NTH chain Historical Data

NTH Page 11
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0102
+0.20%
$10.21 million $36,825
Aug 3, 6 AM $0.0144
+0.00%
$-- $14
Aug 3, 5 AM $0.0144
+0.00%
$14.4 million $29
Aug 3, 4 AM $0.0144
+0.00%
$14.4 million $29
Aug 3, 3 AM $0.0144
+0.00%
$14.4 million $29
Aug 3, 2 AM $0.0144
+0.00%
$14.4 million $29
Aug 3, 1 AM $0.0144
+0.00%
$14.4 million $29
Aug 3, 12 AM $0.0144
+0.00%
$14.4 million $29
Aug 2, 11 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 10 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 9 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 8 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 7 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 6 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 5 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 4 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 3 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 2 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 1 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 12 PM $0.0144
+0.00%
$14.4 million $29
Aug 2, 11 AM $0.0144
+0.00%
$14.4 million $29
Aug 2, 10 AM $0.0144
+0.00%
$14.4 million $29
Aug 2, 9 AM $0.0144
+0.00%
$14.4 million $29
Aug 2, 8 AM $0.0144
+0.00%
$14.4 million $29
Aug 2, 7 AM $0.0144
+0.00%
$14.4 million $29
Aug 2, 6 AM $0.0144
+24.14%
$14.4 million $29
Aug 2, 5 AM $0.00896
+0.02%
$8.96 million $31,888
Aug 2, 4 AM $0.00895
+0.01%
$8.96 million $31,892
Aug 2, 3 AM $0.00895
+0.01%
$8.95 million $31,893
Aug 2, 2 AM $0.00895
+0.01%
$8.95 million $31,925
Aug 2, 1 AM $0.00895
+1.52%
$8.95 million $31,883
Aug 2, 12 AM $0.00882
+0.09%
$8.82 million $31,492
Aug 1, 11 PM $0.00882
-0.06%
$8.82 million $31,537
Aug 1, 10 PM $0.00882
-0.05%
$8.82 million $31,564
Aug 1, 9 PM $0.00882
+0.00%
$8.82 million $31,590
Aug 1, 8 PM $0.00882
-0.01%
$8.82 million $31,622
Aug 1, 7 PM $0.00882
-0.07%
$8.82 million $31,646
Aug 1, 6 PM $0.00882
+0.08%
$8.82 million $31,786
Aug 1, 5 PM $0.00882
+0.00%
$8.82 million $31,800
Aug 1, 4 PM $0.00883
+0.00%
$8.83 million $31,780
Aug 1, 3 PM $0.00883
+0.06%
$8.83 million $31,972
Aug 1, 2 PM $0.00882
+0.02%
$8.82 million $32,092
Aug 1, 1 PM $0.00883
+0.12%
$8.83 million $32,131
Aug 1, 12 PM $0.00881
+0.00%
$8.81 million $32,097
Aug 1, 11 AM $0.00881
+0.02%
$8.81 million $32,030
Aug 1, 10 AM $0.00881
-0.06%
$8.81 million $32,019
Aug 1, 9 AM $0.00881
+0.05%
$8.81 million $31,987
Aug 1, 8 AM $0.00881
+3.92%
$8.81 million $31,732
Aug 1, 7 AM $0.00845
-0.14%
$8.45 million $30,494
Aug 1, 6 AM $0.00847
+0.33%
$8.47 million $30,540