NTH chain Historical Data

NTH Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00664
-0.09%
$ 6.64 million $ 24,494
May 29, 9 AM $ 0.00663
-0.38%
$ 6.63 million $ 24,916
May 29, 8 AM $ 0.00666
+0.73%
$ 6.66 million $ 24,946
May 29, 7 AM $ 0.00661
-0.45%
$ 6.61 million $ 24,751
May 29, 6 AM $ 0.00665
-0.11%
$ 6.65 million $ 24,874
May 29, 5 AM $ 0.00664
+0.21%
$ 6.64 million $ 24,958
May 29, 4 AM $ 0.00662
+0.26%
$ 6.62 million $ 24,850
May 29, 3 AM $ 0.0066
-0.30%
$ 6.6 million $ 24,764
May 29, 2 AM $ 0.00662
-0.93%
$ 6.62 million $ 24,376
May 29, 1 AM $ 0.00668
+0.50%
$ 6.68 million $ 23,874
May 29, 12 AM $ 0.00664
+0.29%
$ 6.64 million $ 23,769
May 28, 11 PM $ 0.00664
-0.55%
$ 6.64 million $ 23,793
May 28, 10 PM $ 0.00667
+0.03%
$ 6.67 million $ 23,821
May 28, 9 PM $ 0.00668
+0.48%
$ 6.68 million $ 23,810
May 28, 8 PM $ 0.00664
-0.76%
$ 6.64 million $ 23,758
May 28, 7 PM $ 0.00669
-0.42%
$ 6.69 million $ 23,942
May 28, 6 PM $ 0.00672
+0.83%
$ 6.72 million $ 24,025
May 28, 5 PM $ 0.0067
+0.16%
$ 6.7 million $ 23,895
May 28, 4 PM $ 0.00671
-0.18%
$ 6.71 million $ 23,946
May 28, 3 PM $ 0.00673
+0.36%
$ 6.73 million $ 24,162
May 28, 2 PM $ 0.00669
+0.10%
$ 6.7 million $ 24,120
May 28, 1 PM $ 0.00669
-0.24%
$ 6.69 million $ 23,784
May 28, 12 PM $ 0.00672
-0.37%
$ 6.72 million $ 23,771
May 28, 11 AM $ 0.00674
+0.51%
$ 6.74 million $ 23,899
May 28, 10 AM $ 0.0067
-1.37%
$ 6.7 million $ 23,789
May 28, 9 AM $ 0.00674
-0.04%
$ 6.74 million $ 23,685
May 28, 8 AM $ 0.00674
+0.39%
$ 6.74 million $ 23,543
May 28, 7 AM $ 0.00671
-0.21%
$ 6.71 million $ 23,455
May 28, 6 AM $ 0.00672
-0.10%
$ 6.72 million $ 23,508
May 28, 5 AM $ 0.00673
+0.42%
$ 6.73 million $ 23,513
May 28, 4 AM $ 0.00671
+0.04%
$ 6.71 million $ 23,454
May 28, 3 AM $ 0.00671
-0.37%
$ 6.71 million $ 23,408
May 28, 2 AM $ 0.00673
-0.83%
$ 6.73 million $ 24,023
May 28, 1 AM $ 0.00678
+1.63%
$ 6.78 million $ 24,912
May 28, 12 AM $ 0.00666
-0.80%
$ 6.66 million $ 24,489
May 27, 11 PM $ 0.00673
+1.72%
$ 6.73 million $ 24,588
May 27, 10 PM $ 0.00661
+0.32%
$ 6.61 million $ 24,213
May 27, 9 PM $ 0.0066
-0.27%
$ 6.6 million $ 24,161
May 27, 8 PM $ 0.00662
+0.78%
$ 6.62 million $ 24,198
May 27, 7 PM $ 0.00657
-0.32%
$ 6.57 million $ 24,007
May 27, 6 PM $ 0.00659
-0.45%
$ 6.59 million $ 24,087
May 27, 5 PM $ 0.00665
-1.01%
$ 6.66 million $ 24,130
May 27, 4 PM $ 0.00672
+0.00%
$ 6.72 million $ 24,575
May 27, 3 PM $ 0.00672
+0.00%
$ 6.72 million $ 24,641
May 27, 2 PM $ 0.00673
-0.59%
$ 6.73 million $ 24,657
May 27, 1 PM $ 0.00675
-0.01%
$ 6.75 million $ 24,992
May 27, 12 PM $ 0.00674
+0.21%
$ 6.74 million $ 24,977
May 27, 11 AM $ 0.00673
+0.12%
$ 6.73 million $ 24,906
May 27, 10 AM $ 0.00672
-0.04%
$ 6.72 million $ 24,865
May 27, 9 AM $ 0.00673
-0.24%
$ 6.73 million $ 24,892