NTH chain Historical Data

NTH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0059
-2.19%
$ 5.9 million $ 23,296
Apr 10, 8 AM $ 0.00604
-1.69%
$ 6.04 million $ 23,806
Apr 10, 7 AM $ 0.00614
+2.83%
$ 6.14 million $ 24,262
Apr 10, 6 AM $ 0.00592
+0.75%
$ 5.92 million $ 23,278
Apr 10, 5 AM $ 0.00587
+0.55%
$ 5.87 million $ 22,837
Apr 10, 4 AM $ 0.00583
-0.09%
$ 5.83 million $ 22,647
Apr 10, 3 AM $ 0.00581
-1.34%
$ 5.81 million $ 22,645
Apr 10, 2 AM $ 0.00593
+2.97%
$ 5.93 million $ 22,764
Apr 10, 1 AM $ 0.00574
-0.76%
$ 5.74 million $ 22,258
Apr 10, 12 AM $ 0.00577
-0.40%
$ 5.77 million $ 22,360
Apr 9, 11 PM $ 0.00579
+0.96%
$ 5.79 million $ 22,317
Apr 9, 10 PM $ 0.00578
+1.39%
$ 5.78 million $ 22,153
Apr 9, 9 PM $ 0.0057
-0.75%
$ 5.7 million $ 21,968
Apr 9, 8 PM $ 0.00578
+0.98%
$ 5.78 million $ 22,115
Apr 9, 7 PM $ 0.00572
-0.56%
$ 5.72 million $ 21,957
Apr 9, 6 PM $ 0.00573
+0.51%
$ 5.73 million $ 22,104
Apr 9, 5 PM $ 0.0057
-0.99%
$ 5.7 million $ 21,774
Apr 9, 4 PM $ 0.00571
-1.89%
$ 5.71 million $ 21,931
Apr 9, 3 PM $ 0.00579
-2.31%
$ 5.79 million $ 22,284
Apr 9, 2 PM $ 0.0059
+0.24%
$ 5.9 million $ 22,755
Apr 9, 1 PM $ 0.0059
+0.29%
$ 5.9 million $ 22,772
Apr 9, 12 PM $ 0.00584
-1.33%
$ 5.84 million $ 22,784
Apr 9, 11 AM $ 0.00586
-0.73%
$ 5.86 million $ 22,986
Apr 9, 10 AM $ 0.00592
-1.17%
$ 5.92 million $ 22,888
Apr 9, 9 AM $ 0.00602
-0.17%
$ 6.02 million $ 23,186
Apr 9, 8 AM $ 0.00608
-3.06%
$ 6.08 million $ 23,234
Apr 9, 7 AM $ 0.00624
+1.28%
$ 6.24 million $ 24,115
Apr 9, 6 AM $ 0.00616
-1.27%
$ 6.16 million $ 23,729
Apr 9, 5 AM $ 0.00624
+0.00%
$ 6.24 million $ 24,018
Apr 9, 4 AM $ 0.00626
+0.60%
$ 6.25 million $ 24,108
Apr 9, 3 AM $ 0.00625
-1.06%
$ 6.25 million $ 24,073
Apr 9, 2 AM $ 0.00632
+1.22%
$ 6.32 million $ 24,469
Apr 9, 1 AM $ 0.0062
-1.95%
$ 6.2 million $ 24,219
Apr 9, 12 AM $ 0.0063
+1.37%
$ 6.3 million $ 24,511
Apr 8, 11 PM $ 0.00622
+0.08%
$ 6.22 million $ 24,131
Apr 8, 10 PM $ 0.00622
+1.60%
$ 6.22 million $ 24,046
Apr 8, 9 PM $ 0.00612
-0.47%
$ 6.12 million $ 23,723
Apr 8, 8 PM $ 0.00616
+0.75%
$ 6.16 million $ 23,861
Apr 8, 7 PM $ 0.00614
-0.10%
$ 6.14 million $ 23,827
Apr 8, 6 PM $ 0.00612
-0.94%
$ 6.12 million $ 23,938
Apr 8, 5 PM $ 0.00617
-0.98%
$ 6.17 million $ 24,196
Apr 8, 4 PM $ 0.00624
+0.27%
$ 6.24 million $ 24,606
Apr 8, 3 PM $ 0.00622
+0.96%
$ 6.22 million $ 24,429
Apr 8, 2 PM $ 0.00614
+0.56%
$ 6.14 million $ 24,170
Apr 8, 1 PM $ 0.00606
+0.05%
$ 6.06 million $ 23,784
Apr 8, 12 PM $ 0.00602
+2.96%
$ 6.02 million $ 23,537
Apr 8, 11 AM $ 0.00581
-3.83%
$ 5.81 million $ 22,592
Apr 8, 10 AM $ 0.00607
+1.05%
$ 6.08 million $ 23,456
Apr 8, 9 AM $ 0.00602
-2.43%
$ 6.02 million $ 23,332
Apr 8, 8 AM $ 0.00617
+1.06%
$ 6.17 million $ 23,878