NTH chain Historical Data

NTH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.535
-0.85%
$ 535.5 million $ 32,162
Oct 27, 2024 $ 0.54
+2.41%
$ 539.9 million $ 30,354
Oct 26, 2024 $ 0.527
-12.90%
$ 527.5 million $ 40,237
Oct 25, 2024 $ 0.606
+45.70%
$ 606.1 million $ 40,828
Oct 24, 2024 $ 0.416
+0.00%
$ 416 million $ 879
Oct 23, 2024 $ 0.416
+0.00%
$ 416 million $ 879
Oct 22, 2024 $ 0.416
+0.00%
$ 416 million $ 879
Oct 21, 2024 $ 0.416
+0.00%
$ 416 million $ 879
Oct 20, 2024 $ 0.416
+0.00%
$ 416 million $ 879
Oct 19, 2024 $ 0.416
+0.00%
$ 416 million $ 11
Oct 18, 2024 $ 0.416
+0.00%
$ 416 million $ 11
Oct 17, 2024 $ 0.416
+0.00%
$ 416 million $ 2
Oct 16, 2024 $ 0.416
+0.00%
$ 416 million $ 2
Oct 15, 2024 $ 0.416
+0.00%
$ 416 million $ 2
Oct 14, 2024 $ 0.416
-18.91%
$ 416 million $ 2
Oct 13, 2024 $ 0.513
+0.00%
$ 513 million $ 72
Oct 12, 2024 $ 0.513
+0.00%
$ 513 million $ 72
Oct 11, 2024 $ 0.513
+28.89%
$ 513 million $ 72
Oct 10, 2024 $ 0.398
+0.25%
$ 398 million $ 5
Oct 9, 2024 $ 0.397
+0.76%
$ 397 million $ 576
Oct 8, 2024 $ 0.394
+0.77%
$ 394 million $ 1,555
Oct 7, 2024 $ 0.391
-18.88%
$ 391 million $ 4,477
Oct 6, 2024 $ 0.482
+326.55%
$ 482 million $ 8,383
Oct 5, 2024 $ 0.113
+0.89%
$ 113 million $ 28
Oct 4, 2024 $ 0.14
+9.38%
$ 140 million $ 1,409
Oct 3, 2024 $ 0.128
-61.33%
$ 128 million $ 4,307
Oct 2, 2024 $ 0.79
+6.76%
$ 790 million $ 6,027
Oct 1, 2024 $ 0.74
+48.00%
$ 740 million $ 4,492
Sep 30, 2024 $ 0.5
-7.06%
$ 500 million $ 72
Sep 29, 2024 $ 0.538
+0.00%
$ 538 million $ 7
Sep 28, 2024 $ 0.538
+0.00%
$ 538 million $ 7
Sep 27, 2024 $ 0.538
+0.00%
$ 538 million $ 7
Sep 26, 2024 $ 0.538
-0.37%
$ 538 million $ 7
Sep 25, 2024 $ 0.54
+10.20%
$ 540 million $ 2,378
Sep 24, 2024 $ 0.49
+0.00%
$ 490 million $ 100
Sep 23, 2024 $ 0.49
+0.00%
$ 490 million $ 100
Sep 22, 2024 $ 0.49
+0.00%
$ 490 million $ 100
Sep 21, 2024 $ 0.49
+0.00%
$ 490 million $ 100
Sep 20, 2024 $ 0.49
+0.00%
$ 490 million $ 100
Sep 19, 2024 $ 0.49
+0.00%
$ 490 million $ 4,488
Sep 18, 2024 $ 0.49
-2.00%
$ 490 million $ 4,488
Sep 17, 2024 $ 0.5
+92.31%
$ 500 million $ 4,443
Sep 16, 2024 $ 0.26
+4.00%
$ 260 million $ 46
Sep 15, 2024 $ 0.25
-37.50%
$ 250 million $ 63
Sep 14, 2024 $ 0.4
+0.00%
$ 400 million $ 83
Sep 13, 2024 $ 0.4
+0.00%
$ 400 million $ 83
Sep 12, 2024 $ 0.4
+0.00%
$ 400 million $ 83
Sep 11, 2024 $ 0.4
+0.00%
$ 400 million $ 83
Sep 10, 2024 $ 0.4
+106.19%
$ 400 million $ 83
Sep 9, 2024 $ 0.194
+14.12%
$ 194 million $ 258