NTH chain Historical Data

NTH Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00673
-0.24%
$ 6.73 million $ 24,892
May 27, 8 AM $ 0.00674
+0.34%
$ 6.74 million $ 24,947
May 27, 7 AM $ 0.00672
-0.21%
$ 6.72 million $ 24,868
May 27, 6 AM $ 0.00674
-0.09%
$ 6.74 million $ 24,880
May 27, 5 AM $ 0.00673
+0.46%
$ 6.73 million $ 24,927
May 27, 4 AM $ 0.0067
-0.33%
$ 6.7 million $ 24,772
May 27, 3 AM $ 0.00673
-0.41%
$ 6.73 million $ 24,892
May 27, 2 AM $ 0.00676
+0.33%
$ 6.76 million $ 24,980
May 27, 1 AM $ 0.00674
+0.55%
$ 6.74 million $ 25,185
May 27, 12 AM $ 0.00671
+0.68%
$ 6.71 million $ 25,070
May 26, 11 PM $ 0.00668
+0.15%
$ 6.68 million $ 24,902
May 26, 10 PM $ 0.00667
-0.15%
$ 6.67 million $ 24,971
May 26, 9 PM $ 0.00667
-0.79%
$ 6.67 million $ 24,946
May 26, 8 PM $ 0.00672
+0.28%
$ 6.72 million $ 25,149
May 26, 7 PM $ 0.00669
-0.55%
$ 6.69 million $ 25,058
May 26, 6 PM $ 0.00672
-0.61%
$ 6.72 million $ 25,144
May 26, 5 PM $ 0.00673
+0.91%
$ 6.73 million $ 25,224
May 26, 4 PM $ 0.00668
+0.81%
$ 6.68 million $ 24,914
May 26, 3 PM $ 0.00662
-5.88%
$ 6.62 million $ 24,556
May 26, 2 PM $ 0.00704
+0.23%
$ 7.04 million $ 26,025
May 26, 1 PM $ 0.00702
-1.52%
$ 7.01 million $ 25,849
May 26, 12 PM $ 0.00712
+0.27%
$ 7.12 million $ 26,147
May 26, 11 AM $ 0.00711
+0.58%
$ 7.11 million $ 26,081
May 26, 10 AM $ 0.00707
+0.27%
$ 7.07 million $ 25,970
May 26, 9 AM $ 0.00705
-0.04%
$ 7.05 million $ 25,908
May 26, 8 AM $ 0.00705
-0.20%
$ 7.05 million $ 25,921
May 26, 7 AM $ 0.00706
-0.25%
$ 7.06 million $ 25,978
May 26, 6 AM $ 0.00708
+0.34%
$ 7.08 million $ 26,066
May 26, 5 AM $ 0.00705
+0.57%
$ 7.05 million $ 25,958
May 26, 4 AM $ 0.00701
-0.33%
$ 7.01 million $ 25,779
May 26, 3 AM $ 0.007
-0.03%
$ 7 million $ 25,873
May 26, 2 AM $ 0.00701
-0.11%
$ 7.01 million $ 25,731
May 26, 1 AM $ 0.00701
+4.62%
$ 7.01 million $ 25,473
May 26, 12 AM $ 0.00672
-0.39%
$ 6.72 million $ 24,297
May 25, 11 PM $ 0.00674
+0.60%
$ 6.74 million $ 24,409
May 25, 10 PM $ 0.00669
+0.21%
$ 6.69 million $ 24,292
May 25, 9 PM $ 0.00668
-0.55%
$ 6.68 million $ 24,226
May 25, 8 PM $ 0.00672
+0.45%
$ 6.72 million $ 24,399
May 25, 7 PM $ 0.0067
+0.06%
$ 6.7 million $ 24,324
May 25, 6 PM $ 0.00669
-0.21%
$ 6.69 million $ 24,304
May 25, 5 PM $ 0.0067
+0.19%
$ 6.7 million $ 24,392
May 25, 4 PM $ 0.0067
-0.70%
$ 6.7 million $ 24,591
May 25, 3 PM $ 0.00675
-0.82%
$ 6.75 million $ 25,032
May 25, 2 PM $ 0.0068
+0.18%
$ 6.8 million $ 26,812
May 25, 1 PM $ 0.00679
+0.30%
$ 6.79 million $ 26,720
May 25, 12 PM $ 0.00677
-0.62%
$ 6.77 million $ 26,666
May 25, 11 AM $ 0.00683
-0.36%
$ 6.83 million $ 26,916
May 25, 10 AM $ 0.00684
+0.32%
$ 6.84 million $ 27,080
May 25, 9 AM $ 0.00681
-0.03%
$ 6.82 million $ 26,958
May 25, 8 AM $ 0.00682
+0.19%
$ 6.82 million $ 26,967