NTH chain Historical Data

NTH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.00844
-0.06%
$8.44 million $30,449
Aug 1, 4 AM $0.00845
+0.27%
$8.45 million $30,464
Aug 1, 3 AM $0.00843
-0.06%
$8.43 million $30,335
Aug 1, 2 AM $0.00843
-0.11%
$8.43 million $30,333
Aug 1, 1 AM $0.00844
-0.09%
$8.44 million $30,301
Aug 1, 12 AM $0.00846
+0.02%
$8.46 million $30,325
Jul 31, 11 PM $0.00843
-0.80%
$8.43 million $30,117
Jul 31, 10 PM $0.0085
-0.43%
$8.5 million $30,361
Jul 31, 9 PM $0.00853
-0.39%
$8.53 million $30,455
Jul 31, 8 PM $0.00855
-0.64%
$8.55 million $30,518
Jul 31, 7 PM $0.0086
-0.72%
$8.6 million $30,682
Jul 31, 6 PM $0.00866
-0.31%
$8.66 million $30,887
Jul 31, 5 PM $0.00869
+0.01%
$8.69 million $30,979
Jul 31, 4 PM $0.00869
+0.08%
$8.69 million $31,054
Jul 31, 3 PM $0.00868
+0.07%
$8.68 million $31,007
Jul 31, 2 PM $0.00867
+0.08%
$8.67 million $31,036
Jul 31, 1 PM $0.00867
+0.13%
$8.67 million $31,004
Jul 31, 12 PM $0.00867
-0.08%
$8.66 million $30,999
Jul 31, 11 AM $0.00867
+0.03%
$8.67 million $31,059
Jul 31, 10 AM $0.00866
-0.03%
$8.66 million $31,029
Jul 31, 9 AM $0.00865
-0.21%
$8.65 million $31,051
Jul 31, 8 AM $0.00867
-0.55%
$8.67 million $31,143
Jul 31, 7 AM $0.00872
+0.00%
$8.72 million $31,287
Jul 31, 6 AM $0.00872
+0.03%
$8.72 million $31,352
Jul 31, 5 AM $0.00872
+0.03%
$8.72 million $31,384
Jul 31, 4 AM $0.00872
-0.15%
$8.72 million $31,369
Jul 31, 3 AM $0.00874
-0.14%
$8.74 million $31,444
Jul 31, 2 AM $0.00875
-0.15%
$8.75 million $31,516
Jul 31, 1 AM $0.00876
+0.00%
$8.76 million $31,546
Jul 31, 12 AM $0.00876
+0.01%
$8.76 million $31,591
Jul 30, 11 PM $0.00876
+0.06%
$8.76 million $31,614
Jul 30, 10 PM $0.00875
+0.03%
$8.75 million $31,592
Jul 30, 9 PM $0.00875
-0.05%
$8.75 million $31,547
Jul 30, 8 PM $0.00875
+0.01%
$8.75 million $31,532
Jul 30, 7 PM $0.00874
+0.10%
$8.74 million $31,493
Jul 30, 6 PM $0.00873
+0.06%
$8.73 million $31,435
Jul 30, 5 PM $0.00872
+0.08%
$8.72 million $31,399
Jul 30, 4 PM $0.00872
+0.10%
$8.72 million $31,388
Jul 30, 3 PM $0.00872
+0.01%
$8.71 million $31,402
Jul 30, 2 PM $0.00872
+0.03%
$8.72 million $31,461
Jul 30, 1 PM $0.00872
+0.15%
$8.71 million $31,457
Jul 30, 12 PM $0.0087
+1.59%
$8.7 million $31,415
Jul 30, 11 AM $0.00857
-0.05%
$8.57 million $30,915
Jul 30, 10 AM $0.00857
+0.25%
$8.57 million $30,938
Jul 30, 9 AM $0.00855
-0.06%
$8.55 million $30,854
Jul 30, 8 AM $0.00855
+0.08%
$8.55 million $30,820
Jul 30, 7 AM $0.00853
-0.25%
$8.53 million $30,726
Jul 30, 6 AM $0.00855
+0.88%
$8.55 million $30,777
Jul 30, 5 AM $0.00848
+0.25%
$8.48 million $30,553
Jul 30, 4 AM $0.00846
+0.01%
$8.46 million $30,537