NTH chain Historical Data

NTH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.00617
+1.06%
$ 6.17 million $ 23,878
Apr 8, 7 AM $ 0.00613
+0.94%
$ 6.13 million $ 23,651
Apr 8, 6 AM $ 0.00604
-1.16%
$ 6.04 million $ 23,512
Apr 8, 5 AM $ 0.00611
+0.96%
$ 6.11 million $ 23,581
Apr 8, 4 AM $ 0.00602
+1.09%
$ 6.02 million $ 23,303
Apr 8, 3 AM $ 0.00595
-2.03%
$ 5.95 million $ 22,802
Apr 8, 2 AM $ 0.00606
+0.35%
$ 6.06 million $ 23,292
Apr 8, 1 AM $ 0.006
+3.57%
$ 6 million $ 23,068
Apr 8, 12 AM $ 0.00582
+1.77%
$ 5.82 million $ 22,088
Apr 7, 11 PM $ 0.00569
-0.39%
$ 5.69 million $ 21,820
Apr 7, 10 PM $ 0.00571
-1.94%
$ 5.71 million $ 21,874
Apr 7, 9 PM $ 0.00578
+0.91%
$ 5.78 million $ 22,301
Apr 7, 8 PM $ 0.0057
-1.64%
$ 5.7 million $ 22,001
Apr 7, 7 PM $ 0.00578
+1.35%
$ 5.78 million $ 22,232
Apr 7, 6 PM $ 0.00567
-4.01%
$ 5.67 million $ 21,816
Apr 7, 5 PM $ 0.00588
-1.52%
$ 5.88 million $ 22,574
Apr 7, 4 PM $ 0.006
+3.89%
$ 6 million $ 22,681
Apr 7, 3 PM $ 0.00578
+0.43%
$ 5.78 million $ 21,950
Apr 7, 2 PM $ 0.00573
+2.08%
$ 5.73 million $ 22,261
Apr 7, 1 PM $ 0.00559
-1.93%
$ 5.59 million $ 21,736
Apr 7, 12 PM $ 0.0057
+0.51%
$ 5.7 million $ 22,031
Apr 7, 11 AM $ 0.00566
-0.61%
$ 5.67 million $ 21,961
Apr 7, 10 AM $ 0.00571
-0.17%
$ 5.71 million $ 21,888
Apr 7, 9 AM $ 0.00571
+0.05%
$ 5.71 million $ 22,031
Apr 7, 8 AM $ 0.00571
+0.79%
$ 5.71 million $ 21,968
Apr 7, 7 AM $ 0.00566
-0.54%
$ 5.66 million $ 21,795
Apr 7, 6 AM $ 0.00566
+1.22%
$ 5.66 million $ 21,939
Apr 7, 5 AM $ 0.00559
-1.77%
$ 5.59 million $ 21,519
Apr 7, 4 AM $ 0.00568
+0.16%
$ 5.68 million $ 21,869
Apr 7, 3 AM $ 0.00567
-0.11%
$ 5.67 million $ 21,796
Apr 7, 2 AM $ 0.00568
+1.36%
$ 5.68 million $ 21,941
Apr 7, 1 AM $ 0.0056
-0.16%
$ 5.6 million $ 21,683
Apr 7, 12 AM $ 0.0056
+0.05%
$ 5.6 million $ 21,775
Apr 6, 11 PM $ 0.00559
-1.34%
$ 5.59 million $ 21,686
Apr 6, 10 PM $ 0.00554
-0.48%
$ 5.54 million $ 21,883
Apr 6, 9 PM $ 0.00564
-0.19%
$ 5.64 million $ 21,460
Apr 6, 8 PM $ 0.00563
-3.23%
$ 5.63 million $ 21,645
Apr 6, 7 PM $ 0.00586
-0.09%
$ 5.86 million $ 22,199
Apr 6, 6 PM $ 0.00587
-0.42%
$ 5.87 million $ 22,069
Apr 6, 5 PM $ 0.00595
+2.43%
$ 5.95 million $ 22,005
Apr 6, 2 PM $ 0.00628
-0.63%
$ 6.28 million $ 21,246
Apr 6, 1 PM $ 0.00634
+0.79%
$ 6.34 million $ 22,837
Apr 6, 12 PM $ 0.00626
-0.56%
$ 6.26 million $ 22,794
Apr 6, 11 AM $ 0.0063
-0.28%
$ 6.3 million $ 22,828
Apr 6, 10 AM $ 0.00632
-0.05%
$ 6.32 million $ 22,895
Apr 6, 9 AM $ 0.00631
-0.16%
$ 6.31 million $ 22,836
Apr 6, 8 AM $ 0.00632
+0.11%
$ 6.32 million $ 22,820
Apr 6, 7 AM $ 0.00633
+1.43%
$ 6.33 million $ 22,747
Apr 6, 6 AM $ 0.00626
+0.82%
$ 6.26 million $ 22,495
Apr 6, 5 AM $ 0.00621
+0.00%
$ 6.21 million $ 22,371