NTH chain Historical Data

NTH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.35
+18.65%
$349.9 million $14,453
Dec 31, 2024 $0.295
+0.00%
$294.9 million $14,977
Dec 30, 2024 $0.295
+0.07%
$294.9 million $13,217
Dec 29, 2024 $0.295
+0.03%
$294.8 million $13,575
Dec 28, 2024 $0.295
-0.10%
$294.6 million $13,353
Dec 27, 2024 $0.295
-1.99%
$294.8 million $9,544
Dec 26, 2024 $0.301
+1.93%
$300.8 million $3,712
Dec 25, 2024 $0.295
+0.00%
$294.8 million $1,890
Dec 24, 2024 $0.295
-7.87%
$294.8 million $4,589
Dec 23, 2024 $0.32
-13.87%
$320 million $2,741
Dec 22, 2024 $0.372
-9.43%
$371.53 million $1,189
Dec 21, 2024 $0.41
+5.99%
$410.2 million $374
Dec 20, 2024 $0.387
-47.06%
$387 million $107
Dec 19, 2024 $0.731
+108.86%
$731 million $1
Dec 18, 2024 $0.384
-4.41%
$384 million $19,596
Dec 17, 2024 $0.413
+3.56%
$412.7 million $12,444
Dec 16, 2024 $0.399
-2.78%
$398.5 million $22,118
Dec 15, 2024 $0.41
-0.46%
$409.9 million $26,612
Dec 14, 2024 $0.411
-2.88%
$410.9 million $22,543
Dec 13, 2024 $0.424
-5.29%
$423.9 million $18,012
Dec 12, 2024 $0.448
-4.79%
$447.6 million $24,388
Dec 11, 2024 $0.469
+0.00%
$469.4 million $27,656
Dec 10, 2024 $0.469
-5.57%
$469.2 million $28,178
Dec 9, 2024 $0.498
+4.78%
$497.9 million $28,559
Dec 8, 2024 $0.501
+4.74%
$501.39 million $30,189
Dec 7, 2024 $0.479
+7.09%
$478.7 million $26,138
Dec 6, 2024 $0.447
-3.77%
$447 million $6
Dec 5, 2024 $0.464
+0.37%
$464.9 million $28,486
Dec 4, 2024 $0.463
+3.53%
$462.79 million $13,392
Dec 3, 2024 $0.447
-1.91%
$447 million $6
Dec 2, 2024 $0.455
+1.88%
$455.4 million $26,476
Dec 1, 2024 $0.447
-6.52%
$479.49 million $11
Nov 30, 2024 $0.478
+3.19%
$478.29 million $27,454
Nov 29, 2024 $0.464
-2.81%
$463.59 million $22,733
Nov 28, 2024 $0.477
-3.09%
$477 million $26,167
Nov 27, 2024 $0.491
+2.40%
$491.5 million $27,729
Nov 26, 2024 $0.48
-1.32%
$479.3 million $27,690
Nov 25, 2024 $0.485
-1.22%
$484.3 million $26,513
Nov 24, 2024 $0.491
+0.08%
$490.5 million $29,836
Nov 23, 2024 $0.49
-7.80%
$490.3 million $27,997
Nov 22, 2024 $0.532
+6.17%
$531.7 million $27,820
Nov 21, 2024 $0.501
-7.12%
$501.2 million $30,520
Nov 20, 2024 $0.54
-7.43%
$539.8 million $30,072
Nov 19, 2024 $0.583
+25.03%
$583.26 million $34,725
Nov 18, 2024 $0.466
-15.35%
$466.43 million $27,339
Nov 17, 2024 $0.551
+0.16%
$551 million $31,024
Nov 16, 2024 $0.6
+19.98%
$599.9 million $35,666
Nov 15, 2024 $0.5
-5.53%
$500 million $119
Nov 14, 2024 $0.53
+1.66%
$529.68 million $30,129
Nov 13, 2024 $0.521
-0.46%
$521.13 million $33,869