NTH chain Historical Data

NTH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.17
-46.37%
$ 170 million $ 145
Sep 7, 2024 $ 0.317
+5.32%
$ 317 million $ 1
Sep 6, 2024 $ 0.301
+40.65%
$ 301 million $ 5,346
Sep 5, 2024 $ 0.214
+12.04%
$ 214 million $ 5,326
Sep 4, 2024 $ 0.191
+0.00%
$ 191 million $ 17
Sep 3, 2024 $ 0.191
-41.05%
$ 191 million $ 17
Sep 2, 2024 $ 0.324
+66.15%
$ 324 million $ 240
Sep 1, 2024 $ 0.323
-0.31%
$ 323 million $ 174
Aug 31, 2024 $ 0.324
+102.50%
$ 324 million $ 236
Aug 30, 2024 $ 0.16
+33.33%
$ 160 million $ 3,100
Aug 29, 2024 $ 0.3
-26.83%
$ 300 million $ 852
Aug 28, 2024 $ 0.41
+17.14%
$ 410 million $ 13
Aug 27, 2024 $ 0.35
-36.36%
$ 350 million $ 1,738
Aug 26, 2024 $ 0.55
-78.00%
$ 550 million $ 983
Aug 25, 2024 $ 2.5
+0.00%
$ 2.5 billion $ 5,912
Aug 24, 2024 $ 2.5
+177.78%
$ 2.5 billion $ 5,912
Aug 23, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 22, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 21, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 20, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 19, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 18, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 17, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 16, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 15, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 14, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 13, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 12, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 11, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 10, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 9, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 8, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 7, 2024 $ 0.9
+0.00%
$ 900 million $ 937
Aug 6, 2024 $ 0.9
+0.00%
$ 900 million $ 676
Aug 5, 2024 $ 0.9
+0.00%
$ 900 million $ 676
Aug 4, 2024 $ 0.9
+0.00%
$ 900 million $ 676
Aug 3, 2024 $ 0.9
+0.00%
$ 900 million $ 676
Aug 2, 2024 $ 0.9
+0.00%
$ 900 million $ 676
Aug 1, 2024 $ 0.9
+0.00%
$ 900 million $ 676
Jul 31, 2024 $ 0.9
+56.52%
$ 900 million $ 2,832
Jul 30, 2024 $ 0.575
+0.00%
$ 575 million $ 107
Jul 29, 2024 $ 0.575
+0.00%
$ 575 million $ 107
Jul 28, 2024 $ 0.575
+0.00%
$ 575 million $ 107
Jul 27, 2024 $ 0.575
-18.44%
$ 575 million $ 107
Jul 26, 2024 $ 0.705
-0.70%
$ 705 million $ 78
Jul 25, 2024 $ 0.71
+0.00%
$ 710 million $ 240
Jul 24, 2024 $ 0.71
+29.33%
$ 710 million $ 240
Jul 23, 2024 $ 0.549
+101.84%
$ 549 million $ 333
Jul 22, 2024 $ 0.272
+0.00%
$ 272 million $ 1
Jul 21, 2024 $ 0.272
+0.00%
$ 272 million $ 1