NTH chain Historical Data

NTH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.00846
+0.01%
$8.46 million $30,537
Jul 30, 3 AM $0.00845
+0.00%
$8.45 million $30,607
Jul 30, 2 AM $0.00846
-0.11%
$8.46 million $30,589
Jul 30, 1 AM $0.00844
-0.34%
$8.44 million $30,629
Jul 30, 12 AM $0.00848
-0.34%
$8.48 million $30,744
Jul 29, 11 PM $0.00849
+0.06%
$8.49 million $30,795
Jul 29, 10 PM $0.00848
-0.02%
$8.48 million $30,767
Jul 29, 9 PM $0.00849
-0.09%
$8.49 million $30,829
Jul 29, 8 PM $0.0085
+0.22%
$8.5 million $30,881
Jul 29, 7 PM $0.00848
+0.34%
$8.48 million $30,831
Jul 29, 6 PM $0.00845
+0.09%
$8.45 million $30,737
Jul 29, 5 PM $0.00842
-0.19%
$8.42 million $30,611
Jul 29, 4 PM $0.0084
+0.39%
$8.4 million $30,498
Jul 29, 3 PM $0.00837
+0.13%
$8.37 million $30,367
Jul 29, 2 PM $0.00838
-0.70%
$8.38 million $30,333
Jul 29, 1 PM $0.00845
+0.17%
$8.45 million $30,593
Jul 29, 12 PM $0.00843
+0.06%
$8.43 million $30,524
Jul 29, 11 AM $0.00844
+0.04%
$8.44 million $30,551
Jul 29, 10 AM $0.00844
+0.18%
$8.44 million $30,569
Jul 29, 9 AM $0.00843
+0.01%
$8.43 million $30,511
Jul 29, 8 AM $0.00843
+0.01%
$8.43 million $30,531
Jul 29, 7 AM $0.00843
-0.01%
$8.43 million $30,550
Jul 29, 6 AM $0.00843
+0.17%
$8.43 million $30,536
Jul 29, 5 AM $0.00841
-0.30%
$8.41 million $30,373
Jul 29, 4 AM $0.00843
-0.41%
$8.43 million $29,633
Jul 29, 3 AM $0.00848
-0.31%
$8.48 million $28,894
Jul 29, 2 AM $0.0085
-0.19%
$8.5 million $28,849
Jul 29, 1 AM $0.00853
-0.30%
$8.53 million $27,787
Jul 29, 12 AM $0.00856
-0.07%
$8.56 million $27,732
Jul 28, 11 PM $0.00858
+0.16%
$8.58 million $26,876
Jul 28, 10 PM $0.00856
+0.00%
$8.56 million $26,912
Jul 28, 9 PM $0.00857
-0.01%
$8.57 million $26,926
Jul 28, 8 PM $0.00856
-0.04%
$8.56 million $27,038
Jul 28, 7 PM $0.00857
-0.03%
$8.57 million $27,065
Jul 28, 6 PM $0.00856
+0.05%
$8.56 million $27,095
Jul 28, 5 PM $0.00856
+0.02%
$8.55 million $26,589
Jul 28, 4 PM $0.00856
-0.05%
$8.55 million $26,376
Jul 28, 3 PM $0.00855
-0.34%
$8.55 million $26,204
Jul 28, 2 PM $0.00858
-0.34%
$8.58 million $26,296
Jul 28, 1 PM $0.00861
-0.32%
$8.61 million $26,225
Jul 28, 12 PM $0.00865
-0.10%
$8.65 million $26,442
Jul 28, 11 AM $0.00866
+0.01%
$8.66 million $26,488
Jul 28, 10 AM $0.00866
+0.00%
$8.66 million $26,455
Jul 28, 9 AM $0.00865
+0.17%
$8.65 million $26,464
Jul 28, 8 AM $0.00864
-0.03%
$8.64 million $26,135
Jul 28, 7 AM $0.00864
+0.09%
$8.64 million $25,414
Jul 28, 6 AM $0.00863
+0.03%
$8.63 million $25,414
Jul 28, 5 AM $0.00862
+0.00%
$8.62 million $25,398
Jul 28, 4 AM $0.00862
+0.12%
$8.62 million $26,217
Jul 28, 3 AM $0.00861
+0.07%
$8.61 million $27,047