NTH chain Historical Data

NTH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00626
+0.82%
$ 6.26 million $ 22,495
Apr 6, 5 AM $ 0.00621
+0.00%
$ 6.21 million $ 22,371
Apr 6, 4 AM $ 0.00619
+0.42%
$ 6.19 million $ 22,402
Apr 6, 3 AM $ 0.00618
+1.73%
$ 6.18 million $ 22,193
Apr 6, 2 AM $ 0.00605
+3.56%
$ 6.05 million $ 21,719
Apr 6, 1 AM $ 0.00587
+0.19%
$ 5.87 million $ 20,906
Apr 6, 12 AM $ 0.00589
+2.38%
$ 5.89 million $ 20,988
Apr 5, 11 PM $ 0.00575
+0.14%
$ 5.75 million $ 20,526
Apr 5, 10 PM $ 0.00574
-0.83%
$ 5.74 million $ 20,518
Apr 5, 9 PM $ 0.00579
+0.10%
$ 5.79 million $ 20,745
Apr 5, 8 PM $ 0.00577
-0.76%
$ 5.76 million $ 20,719
Apr 5, 7 PM $ 0.00581
-0.33%
$ 5.81 million $ 20,825
Apr 5, 6 PM $ 0.00582
+0.66%
$ 5.82 million $ 21,203
Apr 5, 5 PM $ 0.00576
-0.59%
$ 5.76 million $ 21,059
Apr 5, 4 PM $ 0.00579
-0.36%
$ 5.79 million $ 21,259
Apr 5, 3 PM $ 0.00579
-0.48%
$ 5.79 million $ 21,309
Apr 5, 2 PM $ 0.00582
+1.71%
$ 5.82 million $ 21,343
Apr 5, 1 PM $ 0.00574
-2.05%
$ 5.74 million $ 21,015
Apr 5, 12 PM $ 0.00586
+0.95%
$ 5.86 million $ 21,485
Apr 5, 11 AM $ 0.00577
+1.76%
$ 5.77 million $ 21,251
Apr 5, 10 AM $ 0.00565
-3.93%
$ 5.65 million $ 20,728
Apr 5, 9 AM $ 0.00588
+1.33%
$ 5.88 million $ 21,506
Apr 5, 8 AM $ 0.0058
+1.12%
$ 5.8 million $ 21,197
Apr 5, 7 AM $ 0.00574
-1.34%
$ 5.74 million $ 20,948
Apr 5, 6 AM $ 0.00583
+1.01%
$ 5.83 million $ 21,209
Apr 5, 5 AM $ 0.0058
-0.67%
$ 5.8 million $ 21,018
Apr 5, 4 AM $ 0.00586
+0.14%
$ 5.86 million $ 21,258
Apr 5, 3 AM $ 0.00585
+0.09%
$ 5.85 million $ 21,316
Apr 5, 2 AM $ 0.00584
-0.53%
$ 5.84 million $ 21,291
Apr 5, 1 AM $ 0.00587
-0.63%
$ 5.87 million $ 21,319
Apr 5, 12 AM $ 0.00592
-0.85%
$ 5.92 million $ 21,492
Apr 4, 11 PM $ 0.00597
+0.15%
$ 5.97 million $ 21,673
Apr 4, 10 PM $ 0.00595
+0.22%
$ 5.95 million $ 21,628
Apr 4, 9 PM $ 0.00594
-0.27%
$ 5.94 million $ 21,588
Apr 4, 8 PM $ 0.00595
+0.92%
$ 5.95 million $ 21,712
Apr 4, 7 PM $ 0.00593
-0.08%
$ 5.93 million $ 21,507
Apr 4, 6 PM $ 0.00596
-0.30%
$ 5.96 million $ 21,645
Apr 4, 5 PM $ 0.00597
+0.00%
$ 5.97 million $ 21,779
Apr 4, 4 PM $ 0.00597
-0.25%
$ 5.97 million $ 21,716
Apr 4, 3 PM $ 0.00598
+1.00%
$ 5.98 million $ 21,848
Apr 4, 2 PM $ 0.00592
-0.12%
$ 5.92 million $ 21,751
Apr 4, 1 PM $ 0.00596
-0.15%
$ 5.96 million $ 21,784
Apr 4, 12 PM $ 0.00599
+0.05%
$ 5.99 million $ 21,944
Apr 4, 11 AM $ 0.00595
-0.83%
$ 5.95 million $ 22,010
Apr 4, 10 AM $ 0.006
+0.52%
$ 6 million $ 22,088
Apr 4, 9 AM $ 0.00595
-0.30%
$ 5.95 million $ 22,031
Apr 4, 8 AM $ 0.00597
-0.18%
$ 5.97 million $ 22,052
Apr 4, 7 AM $ 0.00598
+1.03%
$ 5.98 million $ 22,118
Apr 4, 6 AM $ 0.00593
-1.03%
$ 5.93 million $ 21,925
Apr 4, 5 AM $ 0.00594
-0.80%
$ 5.94 million $ 22,160