NTH chain Historical Data

NTH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.272
+0.00%
$ 272 million $ 1
Jul 19, 2024 $ 0.272
+0.00%
$ 272 million $ 1
Jul 18, 2024 $ 0.272
+0.00%
$ 272 million $ 1
Jul 17, 2024 $ 0.272
+0.00%
$ 272 million $ 1
Jul 16, 2024 $ 0.272
+0.00%
$ 272 million $ 1
Jul 15, 2024 $ 0.272
+0.00%
$ 272 million $ 1
Jul 14, 2024 $ 0.272
+0.00%
$ 272 million $ 71
Jul 13, 2024 $ 0.272
+0.00%
$ 272 million $ 71
Jul 12, 2024 $ 0.272
+0.00%
$ 272 million $ 71
Jul 11, 2024 $ 0.272
+0.00%
$ 272 million $ 71
Jul 10, 2024 $ 0.272
+0.00%
$ 272 million $ 71
Jul 9, 2024 $ 0.272
+0.00%
$ 272 million $ 71
Jul 8, 2024 $ 0.272
+51.11%
$ 272 million $ 346
Jul 7, 2024 $ 0.18
-17.81%
$ 180 million $ 105
Jul 6, 2024 $ 0.219
+23.03%
$ 219 million $ 47
Jul 5, 2024 $ 0.178
-7.77%
$ 178 million $ 43
Jul 4, 2024 $ 0.193
+0.00%
$ 193 million $ 195
Jul 3, 2024 $ 0.193
+0.00%
$ 193 million $ 195
Jul 2, 2024 $ 0.193
+30.41%
$ 193 million $ 195
Jul 1, 2024 $ 0.141
+6.82%
$ 141 million $ 610
Jun 30, 2024 $ 0.132
+1.54%
$ 132 million $ 388
Jun 29, 2024 $ 0.13
-15.03%
$ 130 million $ 340
Jun 28, 2024 $ 0.153
+17.69%
$ 153 million $ 260
Jun 27, 2024 $ 0.13
-26.14%
$ 130 million $ 472
Jun 26, 2024 $ 0.176
+39.68%
$ 176 million $ 191
Jun 25, 2024 $ 0.126
-3.08%
$ 126 million $ 246
Jun 24, 2024 $ 0.13
+0.00%
$ 130 million $ 1,173
Jun 23, 2024 $ 0.13
+0.00%
$ 130 million $ 842
Jun 22, 2024 $ 0.13
-3.70%
$ 130 million $ 1,111
Jun 21, 2024 $ 0.135
-6.25%
$ 135 million $ 1,016
Jun 20, 2024 $ 0.144
-11.11%
$ 144 million $ 551
Jun 19, 2024 $ 0.203
+0.00%
$ 203 million $ 414
Jun 18, 2024 $ 0.162
+2.53%
$ 162 million $ 342
Jun 17, 2024 $ 0.13
-18.24%
$ 130 million $ 686
Jun 16, 2024 $ 0.159
-1.24%
$ 159 million $ 97
Jun 15, 2024 $ 0.161
+0.00%
$ 161 million $ 181
Jun 14, 2024 $ 0.161
+0.00%
$ 161 million $ 181
Jun 13, 2024 $ 0.161
-8.00%
$ 161 million $ 181
Jun 12, 2024 $ 0.175
+0.00%
$ 175 million $ 320
Jun 11, 2024 $ 0.175
+4.17%
$ 175 million $ 320
Jun 10, 2024 $ 0.168
-10.64%
$ 168 million $ 416
Jun 9, 2024 $ 0.188
+29.66%
$ 188 million $ 264
Jun 8, 2024 $ 0.145
-3.97%
$ 145 million $ 202
Jun 7, 2024 $ 0.151
-9.58%
$ 151 million $ 306
Jun 6, 2024 $ 0.167
+59.05%
$ 167 million $ 1,392
Jun 5, 2024 $ 0.105
-23.36%
$ 105 million $ 681
Jun 4, 2024 $ 0.137
+0.00%
$ 137 million $ 195
Jun 3, 2024 $ 0.137
+0.74%
$ 137 million $ 195
Jun 2, 2024 $ 0.136
+3.03%
$ 136 million $ 854
Jun 1, 2024 $ 0.132
-2.22%
$ 132 million $ 434