NTH chain Historical Data

NTH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00594
-0.80%
$ 5.94 million $ 22,160
Apr 4, 4 AM $ 0.00598
-0.28%
$ 5.98 million $ 22,160
Apr 4, 3 AM $ 0.00595
-1.16%
$ 5.95 million $ 22,156
Apr 4, 2 AM $ 0.00602
+0.40%
$ 6.02 million $ 22,247
Apr 4, 1 AM $ 0.00599
-0.30%
$ 5.99 million $ 22,256
Apr 4, 12 AM $ 0.00601
+1.95%
$ 6.01 million $ 22,282
Apr 3, 11 PM $ 0.00588
-0.07%
$ 5.88 million $ 21,866
Apr 3, 10 PM $ 0.00592
-0.10%
$ 5.92 million $ 21,892
Apr 3, 9 PM $ 0.00597
+2.95%
$ 5.97 million $ 21,973
Apr 3, 8 PM $ 0.00577
-1.97%
$ 5.77 million $ 21,403
Apr 3, 7 PM $ 0.00584
+2.33%
$ 5.84 million $ 21,730
Apr 3, 6 PM $ 0.00567
+0.48%
$ 5.67 million $ 21,054
Apr 3, 5 PM $ 0.00564
-0.30%
$ 5.64 million $ 20,863
Apr 3, 4 PM $ 0.00565
+0.21%
$ 5.65 million $ 20,893
Apr 3, 3 PM $ 0.00563
-1.33%
$ 5.63 million $ 20,748
Apr 3, 2 PM $ 0.00597
-2.50%
$ 5.97 million $ 21,537
Apr 3, 1 PM $ 0.00614
-1.76%
$ 6.14 million $ 22,388
Apr 3, 12 PM $ 0.00626
-0.26%
$ 6.26 million $ 22,851
Apr 3, 11 AM $ 0.00627
+0.61%
$ 6.28 million $ 22,936
Apr 3, 10 AM $ 0.00622
-1.30%
$ 6.22 million $ 22,762
Apr 3, 9 AM $ 0.00631
+0.06%
$ 6.31 million $ 22,927
Apr 3, 8 AM $ 0.00631
+0.16%
$ 6.32 million $ 22,963
Apr 3, 7 AM $ 0.00632
-0.92%
$ 6.32 million $ 22,952
Apr 3, 6 AM $ 0.00638
-1.05%
$ 6.38 million $ 23,228
Apr 3, 5 AM $ 0.00643
+0.14%
$ 6.43 million $ 23,493
Apr 3, 4 AM $ 0.00642
-0.51%
$ 6.42 million $ 23,437
Apr 3, 3 AM $ 0.00646
-0.34%
$ 6.46 million $ 23,568
Apr 3, 2 AM $ 0.00649
+1.22%
$ 6.49 million $ 23,714
Apr 3, 1 AM $ 0.00642
+2.28%
$ 6.42 million $ 23,450
Apr 3, 12 AM $ 0.0063
-0.62%
$ 6.3 million $ 22,986
Apr 2, 11 PM $ 0.00635
+0.86%
$ 6.35 million $ 23,221
Apr 2, 10 PM $ 0.00626
-0.54%
$ 6.26 million $ 23,025
Apr 2, 9 PM $ 0.00627
+2.04%
$ 6.27 million $ 23,006
Apr 2, 8 PM $ 0.00614
+0.11%
$ 6.14 million $ 22,471
Apr 2, 7 PM $ 0.00613
-0.02%
$ 6.13 million $ 22,448
Apr 2, 6 PM $ 0.00612
-0.02%
$ 6.12 million $ 22,474
Apr 2, 5 PM $ 0.00611
-0.10%
$ 6.12 million $ 22,393
Apr 2, 4 PM $ 0.00613
+0.16%
$ 6.13 million $ 22,484
Apr 2, 3 PM $ 0.00613
-0.08%
$ 6.13 million $ 22,535
Apr 2, 2 PM $ 0.00614
-0.37%
$ 6.14 million $ 22,589
Apr 2, 1 PM $ 0.00617
+0.75%
$ 6.17 million $ 22,718
Apr 2, 12 PM $ 0.00613
-0.10%
$ 6.13 million $ 22,653
Apr 2, 11 AM $ 0.00616
-0.34%
$ 6.16 million $ 22,686
Apr 2, 10 AM $ 0.00617
-0.08%
$ 6.17 million $ 22,970
Apr 2, 9 AM $ 0.00619
+0.29%
$ 6.19 million $ 22,976
Apr 2, 8 AM $ 0.00617
-0.45%
$ 6.17 million $ 22,893
Apr 2, 7 AM $ 0.00619
-0.27%
$ 6.19 million $ 22,036
Apr 2, 6 AM $ 0.00621
-0.89%
$ 6.21 million $ 21,114
Apr 2, 5 AM $ 0.00626
+0.22%
$ 6.26 million $ 20,337
Apr 2, 4 AM $ 0.00624
+0.94%
$ 6.24 million $ 19,326