NTH chain Historical Data

NTH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.00861
+0.07%
$8.61 million $27,047
Jul 28, 2 AM $0.00861
+0.07%
$8.61 million $27,198
Jul 28, 1 AM $0.0086
+0.08%
$8.6 million $28,346
Jul 28, 12 AM $0.0086
+0.17%
$8.6 million $28,550
Jul 27, 11 PM $0.00858
-0.14%
$8.58 million $29,498
Jul 27, 10 PM $0.00859
+0.80%
$8.59 million $29,395
Jul 27, 9 PM $0.00852
+1.15%
$8.52 million $28,914
Jul 27, 8 PM $0.00842
-0.07%
$8.42 million $28,483
Jul 27, 7 PM $0.00842
-0.37%
$8.42 million $27,827
Jul 27, 6 PM $0.00845
-0.11%
$8.45 million $27,944
Jul 27, 5 PM $0.00848
+0.09%
$8.48 million $28,511
Jul 27, 4 PM $0.00847
-0.08%
$8.47 million $28,571
Jul 27, 3 PM $0.00847
-0.65%
$8.47 million $28,043
Jul 27, 2 PM $0.00854
+0.11%
$8.54 million $27,283
Jul 27, 1 PM $0.00854
-0.42%
$8.54 million $26,614
Jul 27, 12 PM $0.00858
+0.80%
$8.58 million $26,539
Jul 27, 11 AM $0.00851
-0.06%
$8.51 million $26,325
Jul 27, 10 AM $0.00851
+0.04%
$8.52 million $26,352
Jul 27, 9 AM $0.00851
+0.07%
$8.52 million $26,352
Jul 27, 8 AM $0.00851
-0.01%
$8.51 million $25,956
Jul 27, 7 AM $0.00851
+0.05%
$8.51 million $26,737
Jul 27, 6 AM $0.00851
+0.20%
$8.51 million $26,137
Jul 27, 5 AM $0.0085
+0.07%
$8.5 million $25,311
Jul 27, 4 AM $0.0085
+0.31%
$8.5 million $23,979
Jul 27, 3 AM $0.00848
+0.17%
$8.48 million $22,932
Jul 27, 2 AM $0.00847
-0.31%
$8.47 million $22,692
Jul 27, 1 AM $0.00846
-0.31%
$8.46 million $22,071
Jul 27, 12 AM $0.00845
+0.88%
$8.45 million $21,718
Jul 26, 11 PM $0.00838
-0.07%
$8.38 million $20,923
Jul 26, 10 PM $0.00837
-0.04%
$8.37 million $20,501
Jul 26, 9 PM $0.00836
-0.06%
$8.36 million $20,573
Jul 26, 8 PM $0.00836
-0.37%
$8.36 million $20,093
Jul 26, 7 PM $0.0084
+0.16%
$8.4 million $20,854
Jul 26, 6 PM $0.00839
+0.10%
$8.39 million $20,800
Jul 26, 5 PM $0.00841
-0.27%
$8.41 million $20,581
Jul 26, 4 PM $0.00844
-0.01%
$8.44 million $19,877
Jul 26, 3 PM $0.00847
+0.07%
$8.47 million $19,966
Jul 26, 2 PM $0.0085
-0.01%
$8.5 million $20,798
Jul 26, 1 PM $0.0085
+0.00%
$8.5 million $21,640
Jul 26, 12 PM $0.00849
-0.06%
$8.49 million $21,682
Jul 26, 11 AM $0.0085
+0.04%
$8.5 million $21,735
Jul 26, 10 AM $0.0085
-0.07%
$8.5 million $21,726
Jul 26, 9 AM $0.00851
-0.04%
$8.51 million $21,761
Jul 26, 8 AM $0.00851
-0.07%
$8.51 million $22,888
Jul 26, 7 AM $0.00851
-0.02%
$8.51 million $22,855
Jul 26, 6 AM $0.00852
-0.11%
$8.52 million $23,447
Jul 26, 5 AM $0.00852
+0.25%
$8.52 million $24,258
Jul 26, 4 AM $0.0085
+0.00%
$8.49 million $25,486
Jul 26, 3 AM $0.0085
+0.19%
$8.49 million $26,485
Jul 26, 2 AM $0.00848
+0.31%
$8.48 million $26,605