NTH chain Historical Data

NTH Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0068
+0.28%
$ 6.8 million $ 26,888
May 25, 6 AM $ 0.0068
-0.54%
$ 6.8 million $ 26,787
May 25, 5 AM $ 0.00684
+0.10%
$ 6.84 million $ 26,996
May 25, 4 AM $ 0.00684
+0.07%
$ 6.84 million $ 26,978
May 25, 3 AM $ 0.00683
-0.26%
$ 6.83 million $ 26,982
May 25, 2 AM $ 0.00686
-0.07%
$ 6.86 million $ 27,039
May 25, 1 AM $ 0.00686
+0.45%
$ 6.86 million $ 27,112
May 25, 12 AM $ 0.00683
+0.15%
$ 6.83 million $ 27,002
May 24, 11 PM $ 0.00681
-0.39%
$ 6.81 million $ 26,966
May 24, 10 PM $ 0.00684
+0.60%
$ 6.84 million $ 26,981
May 24, 9 PM $ 0.0068
+0.58%
$ 6.8 million $ 26,779
May 24, 8 PM $ 0.00677
-0.19%
$ 6.77 million $ 26,632
May 24, 2 PM $ 0.00723
-4.10%
$ 7.23 million $ 26,321
May 24, 1 PM $ 0.00755
-0.08%
$ 7.55 million $ 27,457
May 24, 12 PM $ 0.00758
-0.93%
$ 7.58 million $ 27,540
May 24, 11 AM $ 0.00766
+1.79%
$ 7.66 million $ 27,714
May 24, 10 AM $ 0.00752
-0.03%
$ 7.52 million $ 27,286
May 24, 9 AM $ 0.00754
-0.38%
$ 7.54 million $ 27,243
May 24, 8 AM $ 0.00758
+0.03%
$ 7.58 million $ 27,421
May 24, 7 AM $ 0.00757
+0.32%
$ 7.57 million $ 27,477
May 24, 6 AM $ 0.00754
-0.49%
$ 7.54 million $ 27,383
May 24, 5 AM $ 0.00758
+0.13%
$ 7.58 million $ 27,490
May 24, 4 AM $ 0.00757
+0.42%
$ 7.57 million $ 27,456
May 24, 3 AM $ 0.00754
-0.29%
$ 7.54 million $ 27,332
May 24, 2 AM $ 0.00756
+0.64%
$ 7.56 million $ 27,417
May 24, 1 AM $ 0.0075
-0.54%
$ 7.5 million $ 27,242
May 24, 12 AM $ 0.00755
-0.38%
$ 7.55 million $ 27,711
May 23, 11 PM $ 0.00758
+0.22%
$ 7.58 million $ 27,880
May 23, 10 PM $ 0.00755
+0.04%
$ 7.55 million $ 27,843
May 23, 9 PM $ 0.00756
-0.54%
$ 7.55 million $ 27,798
May 23, 8 PM $ 0.0076
+0.09%
$ 7.6 million $ 27,965
May 23, 7 PM $ 0.00757
-0.37%
$ 7.57 million $ 27,960
May 23, 6 PM $ 0.0076
+0.12%
$ 7.6 million $ 27,994
May 23, 5 PM $ 0.00758
+0.26%
$ 7.58 million $ 27,964
May 23, 4 PM $ 0.00757
-0.11%
$ 7.57 million $ 27,797
May 23, 3 PM $ 0.00758
-0.29%
$ 7.58 million $ 27,926
May 23, 2 PM $ 0.0076
+0.29%
$ 7.6 million $ 27,974
May 23, 1 PM $ 0.00757
+0.26%
$ 7.57 million $ 27,904
May 23, 12 PM $ 0.00756
-0.53%
$ 7.56 million $ 27,793
May 23, 11 AM $ 0.0076
-0.04%
$ 7.6 million $ 27,959
May 23, 10 AM $ 0.00758
-0.14%
$ 7.58 million $ 27,959
May 23, 9 AM $ 0.0076
-0.35%
$ 7.59 million $ 27,909
May 23, 8 AM $ 0.00762
+0.61%
$ 7.62 million $ 28,029
May 23, 7 AM $ 0.00758
+0.30%
$ 7.58 million $ 27,831
May 23, 6 AM $ 0.00756
-0.17%
$ 7.56 million $ 27,809
May 23, 5 AM $ 0.00758
-0.29%
$ 7.58 million $ 27,892
May 23, 4 AM $ 0.0076
+0.40%
$ 7.6 million $ 27,962
May 23, 3 AM $ 0.00756
-0.29%
$ 7.56 million $ 27,841
May 23, 2 AM $ 0.00758
-0.29%
$ 7.58 million $ 27,908
May 23, 1 AM $ 0.0076
-0.60%
$ 7.6 million $ 27,935