NTH chain Historical Data

NTH Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.135
-8.78%
$ 135 million $ 273
May 30, 2024 $ 0.135
-3.57%
$ 135 million $ 412
May 29, 2024 $ 0.14
-9.68%
$ 140 million $ 1,133
May 28, 2024 $ 0.175
+23.24%
$ 175 million $ 405
May 27, 2024 $ 0.142
-5.96%
$ 142 million $ 595
May 26, 2024 $ 0.151
+17.05%
$ 151 million $ 698
May 25, 2024 $ 0.123
+10.81%
$ 123 million $ 1,837
May 24, 2024 $ 0.111
-2.63%
$ 111 million $ 371
May 23, 2024 $ 0.114
-24.50%
$ 114 million $ 1,126
May 22, 2024 $ 0.151
+43.81%
$ 151 million $ 277
May 21, 2024 $ 0.105
-2.78%
$ 105 million $ 897
May 20, 2024 $ 0.118
+6.31%
$ 118 million $ 469
May 19, 2024 $ 0.157
-15.14%
$ 157 million $ 688
May 18, 2024 $ 0.147
-32.57%
$ 147 million $ 590
May 17, 2024 $ 0.135
-30.41%
$ 135 million $ 161
May 16, 2024 $ 0.194
-14.54%
$ 194 million $ 139
May 15, 2024 $ 0.227
-10.63%
$ 227 million $ 937
May 14, 2024 $ 0.254
+9.48%
$ 254 million $ 864
May 13, 2024 $ 0.232
+0.00%
$ 232 million $ 80
May 12, 2024 $ 0.232
+18.97%
$ 232 million $ 80
May 11, 2024 $ 0.195
-2.50%
$ 195 million $ 171
May 10, 2024 $ 0.2
-5.66%
$ 200 million $ 2,962
May 9, 2024 $ 0.236
+22.92%
$ 236 million $ 1,238
May 8, 2024 $ 0.192
-26.44%
$ 192 million $ 1,441
May 7, 2024 $ 0.261
+43.41%
$ 261 million $ 972
May 6, 2024 $ 0.182
-63.01%
$ 182 million $ 689
May 5, 2024 $ 0.492
+45.13%
$ 492 million $ 840
May 4, 2024 $ 0.339
-31.93%
$ 339 million $ 491
May 3, 2024 $ 0.498
+23.57%
$ 498 million $ 627
May 2, 2024 $ 0.539
-18.21%
$ 539 million $ 162
May 1, 2024 $ 0.659
+0.00%
$ 659 million $ 345
Apr 30, 2024 $ 0.659
-16.16%
$ 659 million $ 345
Apr 29, 2024 $ 0.786
+10.86%
$ 786 million $ 648
Apr 28, 2024 $ 0.709
-20.25%
$ 709 million $ 292
Apr 27, 2024 $ 0.885
+0.34%
$ 885 million $ 300
Apr 26, 2024 $ 0.882
+88.06%
$ 882 million $ 314
Apr 25, 2024 $ 0.469
-0.64%
$ 469 million $ 128
Apr 24, 2024 $ 0.472
-46.24%
$ 472 million $ 253
Apr 23, 2024 $ 0.878
+24.89%
$ 878 million $ 1,391
Apr 22, 2024 $ 0.703
+0.00%
$ 703 million $ 107
Apr 21, 2024 $ 0.703
+0.00%
$ 703 million $ 107
Apr 20, 2024 $ 0.703
-0.14%
$ 703 million $ 107
Apr 19, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 18, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 17, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 16, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 15, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 14, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 13, 2024 $ 0.704
+0.00%
$ 704 million $ 366
Apr 12, 2024 $ 0.704
+0.86%
$ 704 million $ 366