NTH chain Historical Data

NTH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00624
+0.94%
$ 6.24 million $ 19,326
Apr 2, 3 AM $ 0.00616
-1.50%
$ 6.16 million $ 18,165
Apr 2, 2 AM $ 0.00628
+0.88%
$ 6.28 million $ 17,412
Apr 2, 1 AM $ 0.00626
+0.30%
$ 6.25 million $ 16,310
Apr 2, 12 AM $ 0.00622
-0.54%
$ 6.22 million $ 15,359
Apr 1, 11 PM $ 0.00624
-0.76%
$ 6.24 million $ 14,452
Apr 1, 10 PM $ 0.0063
+0.25%
$ 6.29 million $ 13,567
Apr 1, 9 PM $ 0.00627
+0.03%
$ 6.27 million $ 12,609
Apr 1, 8 PM $ 0.00628
-0.32%
$ 6.28 million $ 11,632
Apr 1, 7 PM $ 0.00632
+1.66%
$ 6.32 million $ 10,738
Apr 1, 6 PM $ 0.00624
-0.34%
$ 6.24 million $ 9,635
Apr 1, 5 PM $ 0.00624
-1.36%
$ 6.24 million $ 8,762
Apr 1, 4 PM $ 0.00634
-0.41%
$ 6.34 million $ 7,838
Apr 1, 3 PM $ 0.00634
-0.53%
$ 6.34 million $ 7,242
Apr 1, 2 PM $ 0.00636
+2.05%
$ 6.36 million $ 7,255
Apr 1, 1 PM $ 0.00624
-1.72%
$ 6.24 million $ 7,058
Apr 1, 12 PM $ 0.00636
+1.68%
$ 6.36 million $ 7,127
Apr 1, 11 AM $ 0.00629
+0.53%
$ 6.29 million $ 7,014
Apr 1, 10 AM $ 0.00624
-3.76%
$ 6.24 million $ 6,925
Apr 1, 9 AM $ 0.00644
-1.54%
$ 6.44 million $ 7,217
Apr 1, 8 AM $ 0.00652
+3.44%
$ 6.52 million $ 7,376
Apr 1, 7 AM $ 0.0063
+0.00%
$ 6.3 million $ 8,094
Apr 1, 6 AM $ 0.0063
+0.00%
$ 6.3 million $ 9,057
Apr 1, 5 AM $ 0.0063
+0.00%
$ 6.3 million $ 10,011
Apr 1, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 10,984
Apr 1, 3 AM $ 0.0063
+0.00%
$ 6.3 million $ 11,959
Apr 1, 2 AM $ 0.0063
+0.00%
$ 6.3 million $ 12,898
Apr 1, 1 AM $ 0.0063
+0.00%
$ 6.3 million $ 14,103
Apr 1, 12 AM $ 0.0063
+0.00%
$ 6.3 million $ 15,115
Mar 31, 11 PM $ 0.0063
+0.00%
$ 6.3 million $ 16,192
Mar 31, 10 PM $ 0.0063
+0.00%
$ 6.3 million $ 17,155
Mar 31, 9 PM $ 0.0063
+0.00%
$ 6.3 million $ 18,158
Mar 31, 8 PM $ 0.0063
+0.00%
$ 6.3 million $ 19,126
Mar 31, 7 PM $ 0.0063
+0.00%
$ 6.3 million $ 20,093
Mar 31, 6 PM $ 0.0063
+0.00%
$ 6.3 million $ 21,054
Mar 31, 5 PM $ 0.0063
+0.00%
$ 6.3 million $ 22,006
Mar 31, 4 PM $ 0.0063
+0.00%
$ 6.3 million $ 23,006
Mar 31, 3 PM $ 0.0063
-0.76%
$ 6.3 million $ 23,656
Mar 31, 2 PM $ 0.00635
+0.27%
$ 6.35 million $ 23,619
Mar 31, 1 PM $ 0.00634
-0.06%
$ 6.33 million $ 22,710
Mar 31, 12 PM $ 0.00633
+0.03%
$ 6.33 million $ 22,725
Mar 31, 11 AM $ 0.00633
+0.11%
$ 6.33 million $ 22,781
Mar 31, 10 AM $ 0.00629
+0.61%
$ 6.29 million $ 22,667
Mar 31, 9 AM $ 0.00625
+0.05%
$ 6.25 million $ 22,480
Mar 31, 8 AM $ 0.00633
+0.35%
$ 6.33 million $ 22,425
Mar 31, 7 AM $ 0.00632
-1.34%
$ 6.32 million $ 22,299
Mar 31, 6 AM $ 0.00642
-0.97%
$ 6.42 million $ 22,080
Mar 31, 5 AM $ 0.00646
+1.08%
$ 6.46 million $ 21,636
Mar 31, 4 AM $ 0.00639
-0.61%
$ 6.39 million $ 20,805
Mar 31, 3 AM $ 0.00644
+1.64%
$ 6.44 million $ 20,440