NTH chain Historical Data

NTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00848
+0.31%
$8.48 million $26,605
Jul 26, 1 AM $0.00846
-0.01%
$8.46 million $27,079
Jul 26, 12 AM $0.00846
+0.71%
$8.46 million $27,328
Jul 25, 11 PM $0.00841
-0.10%
$8.41 million $27,754
Jul 25, 10 PM $0.00842
-0.12%
$8.42 million $28,278
Jul 25, 9 PM $0.00844
+0.05%
$8.44 million $28,532
Jul 25, 8 PM $0.00843
-0.33%
$8.43 million $29,038
Jul 25, 7 PM $0.00846
-0.13%
$8.46 million $29,144
Jul 25, 6 PM $0.00849
-0.02%
$8.49 million $28,968
Jul 25, 5 PM $0.0085
-0.25%
$8.5 million $29,044
Jul 25, 4 PM $0.00853
-0.19%
$8.53 million $30,052
Jul 25, 3 PM $0.00855
-0.22%
$8.55 million $30,831
Jul 25, 2 PM $0.00858
+0.01%
$8.58 million $31,185
Jul 25, 1 PM $0.00858
+0.06%
$8.58 million $31,191
Jul 25, 12 PM $0.00857
+0.16%
$8.57 million $31,251
Jul 25, 11 AM $0.00856
+0.00%
$8.56 million $31,223
Jul 25, 10 AM $0.00856
-0.02%
$8.55 million $31,292
Jul 25, 9 AM $0.00856
-0.01%
$8.56 million $31,266
Jul 25, 8 AM $0.00856
+2.77%
$8.56 million $30,804
Jul 25, 7 AM $0.00816
+0.02%
$8.16 million $29,412
Jul 25, 6 AM $0.00817
+0.12%
$8.17 million $29,436
Jul 25, 5 AM $0.00816
+0.15%
$8.16 million $29,469
Jul 25, 4 AM $0.00814
+0.00%
$8.14 million $29,391
Jul 25, 3 AM $0.00814
-0.05%
$8.14 million $29,390
Jul 25, 2 AM $0.00814
-0.02%
$8.14 million $29,357
Jul 25, 1 AM $0.00814
+0.01%
$8.14 million $29,142
Jul 25, 12 AM $0.00815
-0.04%
$8.15 million $29,122
Jul 24, 11 PM $0.00816
-0.05%
$8.16 million $29,103
Jul 24, 10 PM $0.00817
-0.24%
$8.17 million $29,120
Jul 24, 9 PM $0.00819
-0.06%
$8.19 million $29,141
Jul 24, 8 PM $0.0082
-0.11%
$8.2 million $29,150
Jul 24, 7 PM $0.00819
-0.37%
$8.19 million $28,721
Jul 24, 6 PM $0.0082
-0.13%
$8.2 million $29,022
Jul 24, 5 PM $0.00821
-0.16%
$8.21 million $29,255
Jul 24, 4 PM $0.00823
-0.12%
$8.23 million $29,002
Jul 24, 3 PM $0.00824
+0.01%
$8.24 million $29,006
Jul 24, 2 PM $0.00824
+0.00%
$8.24 million $28,257
Jul 24, 1 PM $0.00822
-0.01%
$8.22 million $28,168
Jul 24, 12 PM $0.00824
+0.05%
$8.24 million $28,158
Jul 24, 11 AM $0.00823
-0.17%
$8.23 million $28,081
Jul 24, 10 AM $0.00824
+0.66%
$8.24 million $28,016
Jul 24, 9 AM $0.00819
-0.53%
$8.19 million $27,859
Jul 24, 8 AM $0.00822
+0.13%
$8.22 million $27,901
Jul 24, 7 AM $0.00819
-0.27%
$8.19 million $27,843
Jul 24, 6 AM $0.0082
-0.39%
$8.2 million $27,850
Jul 24, 5 AM $0.00823
-0.21%
$8.23 million $27,938
Jul 24, 4 AM $0.00823
-0.17%
$8.23 million $27,957
Jul 24, 3 AM $0.00824
-0.21%
$8.24 million $27,755
Jul 24, 2 AM $0.00825
-0.16%
$8.25 million $27,817
Jul 24, 1 AM $0.00827
+0.04%
$8.27 million $28,129