NTH chain Historical Data

NTH Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00758
-0.29%
$ 7.58 million $ 27,908
May 23, 1 AM $ 0.0076
-0.60%
$ 7.6 million $ 27,935
May 23, 12 AM $ 0.00764
+5.45%
$ 7.64 million $ 27,790
May 22, 11 PM $ 0.00726
-0.59%
$ 7.26 million $ 26,345
May 22, 10 PM $ 0.00729
-0.04%
$ 7.29 million $ 26,511
May 22, 9 PM $ 0.00728
+0.08%
$ 7.28 million $ 26,494
May 22, 8 PM $ 0.00728
-0.72%
$ 7.28 million $ 26,462
May 22, 7 PM $ 0.00734
+0.87%
$ 7.34 million $ 26,690
May 22, 6 PM $ 0.00728
+0.01%
$ 7.28 million $ 26,487
May 22, 5 PM $ 0.00727
+0.40%
$ 7.27 million $ 26,501
May 22, 4 PM $ 0.00727
-0.30%
$ 7.27 million $ 26,394
May 22, 3 PM $ 0.00728
+0.80%
$ 7.28 million $ 26,484
May 22, 2 PM $ 0.00722
-0.14%
$ 7.22 million $ 26,299
May 22, 1 PM $ 0.00722
-0.40%
$ 7.22 million $ 26,332
May 22, 12 PM $ 0.00725
-0.06%
$ 7.25 million $ 26,706
May 22, 11 AM $ 0.00725
+0.54%
$ 7.25 million $ 26,751
May 22, 10 AM $ 0.00721
+0.21%
$ 7.21 million $ 26,607
May 22, 9 AM $ 0.00717
-0.51%
$ 7.17 million $ 26,609
May 22, 8 AM $ 0.00721
+0.28%
$ 7.21 million $ 26,618
May 22, 7 AM $ 0.00717
+0.15%
$ 7.17 million $ 26,556
May 22, 6 AM $ 0.00716
-0.33%
$ 7.16 million $ 26,436
May 22, 5 AM $ 0.00719
-0.92%
$ 7.19 million $ 26,530
May 22, 4 AM $ 0.00726
+0.04%
$ 7.26 million $ 26,799
May 22, 3 AM $ 0.00725
+0.61%
$ 7.25 million $ 26,830
May 22, 2 AM $ 0.0072
+0.70%
$ 7.2 million $ 26,641
May 22, 1 AM $ 0.00714
-0.03%
$ 7.14 million $ 26,418
May 22, 12 AM $ 0.00714
-0.27%
$ 7.14 million $ 26,323
May 21, 11 PM $ 0.00715
-0.04%
$ 7.15 million $ 26,465
May 21, 10 PM $ 0.00715
+0.34%
$ 7.15 million $ 26,474
May 21, 9 PM $ 0.00713
-0.43%
$ 7.13 million $ 26,379
May 21, 8 PM $ 0.00716
-0.29%
$ 7.16 million $ 26,454
May 21, 7 PM $ 0.00719
+0.52%
$ 7.18 million $ 26,583
May 21, 6 PM $ 0.00715
-0.43%
$ 7.15 million $ 26,445
May 21, 5 PM $ 0.00718
-0.08%
$ 7.18 million $ 26,551
May 21, 4 PM $ 0.00718
+1.47%
$ 7.18 million $ 26,545
May 21, 3 PM $ 0.00707
+0.20%
$ 7.07 million $ 26,137
May 21, 2 PM $ 0.00705
+0.14%
$ 7.05 million $ 26,047
May 21, 1 PM $ 0.00704
+0.24%
$ 7.04 million $ 25,964
May 21, 12 PM $ 0.00702
+1.14%
$ 7.02 million $ 25,775
May 21, 11 AM $ 0.00694
-0.62%
$ 6.94 million $ 25,494
May 21, 10 AM $ 0.00699
-0.20%
$ 6.99 million $ 25,669
May 21, 9 AM $ 0.00701
+0.29%
$ 7.01 million $ 25,743
May 21, 8 AM $ 0.007
+1.32%
$ 7 million $ 25,682
May 21, 7 AM $ 0.00691
-0.75%
$ 6.91 million $ 25,425
May 21, 6 AM $ 0.00696
-0.43%
$ 6.96 million $ 25,543
May 21, 5 AM $ 0.00699
+0.03%
$ 6.99 million $ 25,692
May 21, 4 AM $ 0.00701
+0.59%
$ 7.01 million $ 25,626
May 21, 3 AM $ 0.00697
+0.00%
$ 6.97 million $ 25,564
May 21, 2 AM $ 0.00698
+0.03%
$ 6.97 million $ 25,611
May 21, 1 AM $ 0.00698
+0.23%
$ 6.98 million $ 25,677