Coinranking
NTH chain Historical Data
NTH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2024 | $ 0.698 | -0.29% | ||
| Apr 10, 2024 | $ 0.7 | -0.71% | ||
| Apr 9, 2024 | $ 0.705 | -0.14% | ||
| Apr 8, 2024 | $ 0.706 | -9.95% | ||
| Apr 7, 2024 | $ 0.784 | +42.03% | ||
| Apr 6, 2024 | $ 0.552 | -21.37% | ||
| Apr 5, 2024 | $ 0.702 | +40.40% | ||
| Apr 4, 2024 | $ 0.5 | -4.03% | ||
| Apr 3, 2024 | $ 0.521 | -56.26% | ||
| Apr 2, 2024 | $ 1.19 | -0.50% | ||
| Apr 1, 2024 | $ 1.2 | -0.17% | ||
| Mar 31, 2024 | $ 0.3 | -15.73% | ||
| Mar 30, 2024 | $ 0.356 | +1.71% | ||
| Mar 29, 2024 | $ 0.258 | -4.80% | ||
| Mar 28, 2024 | $ 0.271 | +5.86% | ||
| Mar 27, 2024 | $ 0.256 | -14.67% | ||
| Mar 26, 2024 | $ 0.3 | +4.17% | ||
| Mar 25, 2024 | $ 0.288 | +15.20% | ||
| Mar 24, 2024 | $ 0.25 | +0.00% | ||
| Mar 23, 2024 | $ 0.25 | +0.00% | ||
| Mar 22, 2024 | $ 0.25 | +0.00% | ||
| Mar 21, 2024 | $ 0.25 | +0.00% | ||
| Mar 20, 2024 | $ 0.25 | +0.00% | ||
| Mar 19, 2024 | $ 0.25 | +0.00% | ||
| Mar 18, 2024 | $ 0.25 | +47.93% | ||
| Mar 17, 2024 | $ 0.169 | -15.50% | ||
| Mar 16, 2024 | $ 0.2 | +0.00% | ||
| Mar 15, 2024 | $ 0.2 | +0.00% | ||
| Mar 14, 2024 | $ 0.2 | +0.00% | ||
| Mar 13, 2024 | $ 0.2 | +0.00% | ||
| Mar 12, 2024 | $ 0.2 | +0.00% | ||
| Mar 11, 2024 | $ 0.2 | -42.53% | ||
| Mar 10, 2024 | $ 0.348 | +26.09% | ||
| Mar 9, 2024 | $ 0.276 | -1.43% | ||
| Mar 8, 2024 | $ 0.28 | +19.66% | ||
| Mar 7, 2024 | $ 0.234 | -18.75% | ||
| Mar 6, 2024 | $ 0.359 | -12.01% | ||
| Mar 5, 2024 | $ 0.408 | -15.53% | ||
| Mar 4, 2024 | $ 0.483 | +0.00% | ||
| Mar 3, 2024 | $ 0.483 | +93.20% | ||
| Mar 2, 2024 | $ 0.25 | +11.61% | ||
| Mar 1, 2024 | $ 0.224 | -37.43% | ||
| Feb 29, 2024 | $ 0.358 | +57.71% | ||
| Feb 28, 2024 | $ 0.227 | -81.08% | ||
| Feb 27, 2024 | $ 1.2 | +0.00% | ||
| Feb 26, 2024 | $ 1.2 | +0.00% | ||
| Feb 25, 2024 | $ 1.2 | +0.00% | ||
| Feb 24, 2024 | $ 1.2 | +0.00% | ||
| Feb 23, 2024 | $ 1.2 | +0.00% | ||
| Feb 22, 2024 | $ 1.2 | +0.00% | ||