NTH chain Historical Data

NTH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.00827
+0.04%
$8.27 million $28,129
Jul 24, 12 AM $0.00826
-0.11%
$8.26 million $28,155
Jul 23, 11 PM $0.00826
-0.04%
$8.26 million $28,197
Jul 23, 10 PM $0.00826
-0.05%
$8.27 million $27,602
Jul 23, 9 PM $0.00827
+0.01%
$8.27 million $27,522
Jul 23, 8 PM $0.00826
-0.08%
$8.26 million $27,097
Jul 23, 7 PM $0.00826
-0.11%
$8.26 million $26,846
Jul 23, 6 PM $0.00826
-0.11%
$8.26 million $26,825
Jul 23, 5 PM $0.00825
-0.17%
$8.25 million $26,279
Jul 23, 4 PM $0.00827
+0.21%
$8.27 million $26,675
Jul 23, 3 PM $0.00825
+0.04%
$8.25 million $26,658
Jul 23, 2 PM $0.00825
+0.12%
$8.25 million $27,379
Jul 23, 1 PM $0.00824
+0.02%
$8.24 million $27,183
Jul 23, 12 PM $0.00824
-0.07%
$8.24 million $27,000
Jul 23, 11 AM $0.00825
+0.04%
$8.25 million $26,016
Jul 23, 10 AM $0.00825
-0.05%
$8.24 million $26,014
Jul 23, 9 AM $0.00825
-0.08%
$8.25 million $26,012
Jul 23, 8 AM $0.00825
+0.07%
$8.25 million $26,037
Jul 23, 7 AM $0.00826
-0.15%
$8.26 million $25,653
Jul 23, 6 AM $0.00826
+0.10%
$8.27 million $25,713
Jul 23, 5 AM $0.00826
+0.01%
$8.26 million $25,640
Jul 23, 4 AM $0.00825
-0.34%
$8.25 million $25,622
Jul 23, 3 AM $0.00828
+0.04%
$8.28 million $26,016
Jul 23, 2 AM $0.00828
+0.08%
$8.28 million $25,866
Jul 23, 1 AM $0.00829
+0.08%
$8.29 million $24,771
Jul 23, 12 AM $0.00829
+0.01%
$8.29 million $24,394
Jul 22, 11 PM $0.00828
+0.05%
$8.28 million $24,331
Jul 22, 10 PM $0.00829
-0.02%
$8.29 million $24,996
Jul 22, 9 PM $0.00827
-0.19%
$8.28 million $25,046
Jul 22, 8 PM $0.00829
+0.13%
$8.29 million $25,507
Jul 22, 7 PM $0.00828
-0.08%
$8.28 million $26,100
Jul 22, 6 PM $0.00828
+0.06%
$8.28 million $26,129
Jul 22, 5 PM $0.00828
+0.05%
$8.28 million $26,686
Jul 22, 4 PM $0.00828
+0.00%
$8.28 million $26,724
Jul 22, 3 PM $0.00828
+0.11%
$8.28 million $26,743
Jul 22, 2 PM $0.00828
+0.08%
$8.28 million $26,748
Jul 22, 1 PM $0.00828
-0.11%
$8.28 million $26,906
Jul 22, 12 PM $0.00829
-0.05%
$8.29 million $27,138
Jul 22, 11 AM $0.0083
+0.01%
$8.3 million $28,193
Jul 22, 10 AM $0.0083
+0.01%
$8.3 million $28,183
Jul 22, 9 AM $0.0083
+0.05%
$8.3 million $28,186
Jul 22, 8 AM $0.0083
+0.01%
$8.3 million $28,174
Jul 22, 7 AM $0.0083
+0.06%
$8.3 million $28,603
Jul 22, 6 AM $0.00829
+0.01%
$8.29 million $28,545
Jul 22, 5 AM $0.00829
-0.19%
$8.29 million $28,533
Jul 22, 4 AM $0.00828
-0.23%
$8.28 million $28,528
Jul 22, 3 AM $0.0083
+0.11%
$8.3 million $28,585
Jul 22, 2 AM $0.0083
+0.24%
$8.3 million $28,887
Jul 22, 1 AM $0.00828
-0.02%
$8.28 million $29,889
Jul 22, 12 AM $0.00828
+0.00%
$8.28 million $30,255