NTH chain Historical Data

NTH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00698
+0.03%
$ 6.97 million $ 25,611
May 21, 1 AM $ 0.00698
+0.23%
$ 6.98 million $ 25,677
May 21, 12 AM $ 0.00696
-0.10%
$ 6.96 million $ 25,634
May 20, 11 PM $ 0.00696
-0.49%
$ 6.96 million $ 25,590
May 20, 10 PM $ 0.00696
+0.62%
$ 6.96 million $ 25,716
May 20, 9 PM $ 0.00692
-0.04%
$ 6.92 million $ 25,441
May 20, 8 PM $ 0.00695
-0.30%
$ 6.95 million $ 25,477
May 20, 7 PM $ 0.00697
+0.07%
$ 6.97 million $ 25,590
May 20, 6 PM $ 0.00696
-0.10%
$ 6.96 million $ 25,570
May 20, 5 PM $ 0.00698
+0.27%
$ 6.98 million $ 25,572
May 20, 4 PM $ 0.00694
+0.38%
$ 6.94 million $ 25,579
May 20, 3 PM $ 0.00691
+0.04%
$ 6.91 million $ 25,396
May 20, 2 PM $ 0.00692
-0.33%
$ 6.92 million $ 25,353
May 20, 1 PM $ 0.00694
-0.96%
$ 6.94 million $ 25,481
May 20, 12 PM $ 0.00702
-1.61%
$ 7.02 million $ 25,585
May 20, 11 AM $ 0.00714
-0.81%
$ 7.14 million $ 26,027
May 20, 10 AM $ 0.0072
+0.56%
$ 7.2 million $ 26,193
May 20, 9 AM $ 0.00716
+0.29%
$ 7.16 million $ 26,002
May 20, 8 AM $ 0.00713
-0.03%
$ 7.13 million $ 25,913
May 20, 7 AM $ 0.00714
-0.35%
$ 7.14 million $ 25,891
May 20, 6 AM $ 0.00718
+0.63%
$ 7.18 million $ 26,034
May 20, 5 AM $ 0.00713
-0.42%
$ 7.13 million $ 25,920
May 20, 4 AM $ 0.00717
-0.31%
$ 7.17 million $ 26,062
May 20, 3 AM $ 0.00721
+0.17%
$ 7.21 million $ 26,119
May 20, 2 AM $ 0.00719
+0.04%
$ 7.19 million $ 26,147
May 20, 1 AM $ 0.00718
+0.27%
$ 7.18 million $ 26,019
May 20, 12 AM $ 0.00716
-0.58%
$ 7.16 million $ 25,927
May 19, 11 PM $ 0.00719
-0.57%
$ 7.19 million $ 26,060
May 19, 10 PM $ 0.00722
+0.84%
$ 7.22 million $ 26,179
May 19, 9 PM $ 0.00715
+0.95%
$ 7.15 million $ 25,887
May 19, 8 PM $ 0.00709
-0.63%
$ 7.08 million $ 25,616
May 19, 7 PM $ 0.00713
+0.59%
$ 7.13 million $ 25,739
May 19, 6 PM $ 0.00709
+0.25%
$ 7.09 million $ 25,662
May 19, 5 PM $ 0.00708
-0.65%
$ 7.08 million $ 25,591
May 19, 4 PM $ 0.00712
+0.08%
$ 7.12 million $ 25,782
May 19, 3 PM $ 0.00709
+0.31%
$ 7.09 million $ 25,701
May 19, 2 PM $ 0.00708
-0.23%
$ 7.08 million $ 25,598
May 19, 1 PM $ 0.0071
+0.17%
$ 7.1 million $ 25,754
May 19, 12 PM $ 0.0071
+0.45%
$ 7.1 million $ 25,729
May 19, 11 AM $ 0.00707
-0.38%
$ 7.07 million $ 25,668
May 19, 10 AM $ 0.00709
+0.00%
$ 7.09 million $ 25,802
May 19, 9 AM $ 0.00709
+0.16%
$ 7.08 million $ 25,810
May 19, 8 AM $ 0.00707
-0.65%
$ 7.08 million $ 25,795
May 19, 7 AM $ 0.00712
+0.79%
$ 7.12 million $ 25,997
May 19, 6 AM $ 0.00707
+0.43%
$ 7.07 million $ 25,795
May 19, 5 AM $ 0.00704
-0.48%
$ 7.04 million $ 25,682
May 19, 4 AM $ 0.00708
+0.73%
$ 7.08 million $ 25,820
May 19, 3 AM $ 0.00703
+0.07%
$ 7.03 million $ 25,678
May 19, 2 AM $ 0.00704
+0.83%
$ 7.04 million $ 25,645
May 19, 1 AM $ 0.00698
-0.88%
$ 6.98 million $ 25,515