NTH chain Historical Data

NTH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00644
+1.64%
$ 6.44 million $ 20,440
Mar 31, 2 AM $ 0.00633
+0.27%
$ 6.33 million $ 19,703
Mar 31, 1 AM $ 0.0064
+8.98%
$ 6.41 million $ 18,916
Mar 31, 12 AM $ 0.00585
-0.85%
$ 5.85 million $ 17,309
Mar 30, 11 PM $ 0.00583
-0.43%
$ 5.83 million $ 16,691
Mar 30, 10 PM $ 0.00582
-1.84%
$ 5.82 million $ 16,589
Mar 30, 9 PM $ 0.00587
-1.58%
$ 5.87 million $ 16,254
Mar 30, 8 PM $ 0.00595
+0.22%
$ 5.95 million $ 15,874
Mar 30, 7 PM $ 0.00594
-1.10%
$ 5.94 million $ 15,283
Mar 30, 6 PM $ 0.006
-0.10%
$ 6 million $ 14,950
Mar 30, 5 PM $ 0.00597
-0.08%
$ 5.97 million $ 14,470
Mar 30, 4 PM $ 0.00596
-0.77%
$ 5.96 million $ 13,768
Mar 30, 3 PM $ 0.00599
+0.77%
$ 5.99 million $ 13,844
Mar 30, 2 PM $ 0.00597
+0.51%
$ 5.97 million $ 13,349
Mar 30, 1 PM $ 0.00594
-2.48%
$ 5.94 million $ 13,612
Mar 30, 12 PM $ 0.00615
+1.97%
$ 6.15 million $ 13,390
Mar 30, 11 AM $ 0.00601
-3.48%
$ 6.01 million $ 12,562
Mar 30, 10 AM $ 0.00627
-0.16%
$ 6.27 million $ 12,531
Mar 30, 9 AM $ 0.00628
+0.24%
$ 6.28 million $ 11,990
Mar 30, 8 AM $ 0.00629
+1.01%
$ 6.29 million $ 11,520
Mar 30, 7 AM $ 0.00622
+1.04%
$ 6.22 million $ 11,242
Mar 30, 6 AM $ 0.00616
+2.86%
$ 6.16 million $ 11,087
Mar 30, 5 AM $ 0.00599
-0.93%
$ 5.99 million $ 10,912
Mar 30, 4 AM $ 0.00589
+0.00%
$ 5.89 million $ 9,798
Mar 30, 3 AM $ 0.00564
-4.24%
$ 5.64 million $ 10,650
Mar 30, 2 AM $ 0.00569
+0.00%
$ 5.69 million $ 11,157
Mar 30, 12 AM $ 0.00611
+0.16%
$ 6.11 million $ 10,098
Mar 29, 11 PM $ 0.0061
-0.13%
$ 6.1 million $ 9,734
Mar 29, 10 PM $ 0.00611
-0.57%
$ 6.11 million $ 8,797
Mar 29, 9 PM $ 0.00613
-1.18%
$ 6.13 million $ 8,450
Mar 29, 8 PM $ 0.00619
-0.69%
$ 6.19 million $ 8,070
Mar 29, 7 PM $ 0.0062
+0.96%
$ 6.2 million $ 7,689
Mar 29, 6 PM $ 0.00616
-1.16%
$ 6.16 million $ 7,161
Mar 29, 5 PM $ 0.00621
+0.13%
$ 6.21 million $ 6,834
Mar 29, 4 PM $ 0.00619
+0.45%
$ 6.19 million $ 6,467
Mar 29, 3 PM $ 0.00619
-0.51%
$ 6.19 million $ 5,432
Mar 29, 2 PM $ 0.00623
+0.71%
$ 6.23 million $ 5,133
Mar 29, 1 PM $ 0.00621
+0.18%
$ 6.21 million $ 4,711
Mar 29, 12 PM $ 0.00621
+1.07%
$ 6.21 million $ 4,341
Mar 29, 11 AM $ 0.00617
-0.42%
$ 6.17 million $ 3,980
Mar 29, 10 AM $ 0.00621
+0.10%
$ 6.21 million $ 3,639
Mar 29, 9 AM $ 0.00623
+0.65%
$ 6.23 million $ 3,645
Mar 29, 8 AM $ 0.00618
+0.32%
$ 6.18 million $ 4,471
Mar 29, 7 AM $ 0.00617
-0.48%
$ 6.17 million $ 5,178
Mar 29, 6 AM $ 0.00621
-0.16%
$ 6.21 million $ 5,781
Mar 29, 5 AM $ 0.00623
+0.65%
$ 6.23 million $ 6,355
Mar 29, 4 AM $ 0.0062
+0.00%
$ 6.2 million $ 7,041
Mar 29, 3 AM $ 0.0062
+0.28%
$ 6.2 million $ 7,689
Mar 29, 2 AM $ 0.00619
+0.16%
$ 6.19 million $ 8,400
Mar 29, 1 AM $ 0.00623
+1.01%
$ 6.23 million $ 9,359