NTH chain Historical Data

NTH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 1.2
+0.00%
$ 1.2 billion $ 178
Feb 20, 2024 $ 1.2
-0.83%
$ 1.2 billion $ 178
Feb 19, 2024 $ 1.22
+46.39%
$ 1.22 billion $ 44
Feb 18, 2024 $ 0.83
-45.43%
$ 830 million $ 30
Feb 17, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 14
Feb 16, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 14
Feb 15, 2024 $ 1.52
+78.52%
$ 1.52 billion $ 14
Feb 14, 2024 $ 0.852
-44.13%
$ 852 million $ 3
Feb 13, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 0
Feb 12, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 0
Feb 11, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 0
Feb 10, 2024 $ 1.52
+0.00%
$ 1.52 billion $ 0
Feb 9, 2024 $ 1.52
-0.46%
$ 1.52 billion $ 0
Feb 8, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 7, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 6, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 5, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 4, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 3, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 2, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Feb 1, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 31, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 30, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 29, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 28, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 27, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 26, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 25, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 24, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 23, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 22, 2024 $ 1.53
-0.07%
$ 1.53 billion $ 5
Jan 21, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 20, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 19, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 5
Jan 18, 2024 $ 1.53
-22.69%
$ 1.53 billion $ 5
Jan 17, 2024 $ 1.98
-0.80%
$ 1.98 billion $ 0
Jan 16, 2024 $ 2
+0.00%
$ 2 billion $ 231
Jan 15, 2024 $ 2
+184.35%
$ 2 billion $ 231
Jan 14, 2024 $ 0.703
+0.00%
$ 703 million $ 2
Jan 13, 2024 $ 0.703
-35.45%
$ 703 million $ 2
Jan 12, 2024 $ 1.09
+41.06%
$ 1.09 billion $ 14
Jan 11, 2024 $ 0.772
-17.17%
$ 772 million $ 14
Jan 10, 2024 $ 0.932
-3.12%
$ 932 million $ 123
Jan 9, 2024 $ 0.962
+28.78%
$ 962 million $ 104
Jan 8, 2024 $ 0.747
-72.00%
$ 747 million $ 571
Jan 7, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 36
Jan 6, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 36
Jan 5, 2024 $ 2.67
+116.38%
$ 2.67 billion $ 36
Jan 4, 2024 $ 1.23
-53.80%
$ 1.23 billion $ 15
Jan 3, 2024 $ 2.67
+0.00%
$ 2.67 billion $ 71