NTH chain Historical Data

NTH Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00704
+0.83%
$ 7.04 million $ 25,645
May 19, 1 AM $ 0.00698
-0.88%
$ 6.98 million $ 25,515
May 19, 12 AM $ 0.00703
+0.14%
$ 7.03 million $ 25,761
May 18, 11 PM $ 0.00701
+0.21%
$ 7.01 million $ 25,764
May 18, 10 PM $ 0.007
-0.01%
$ 7 million $ 25,641
May 18, 9 PM $ 0.00701
-0.21%
$ 7.01 million $ 25,657
May 18, 8 PM $ 0.00702
+0.56%
$ 7.02 million $ 25,746
May 18, 7 PM $ 0.00701
-0.43%
$ 7.01 million $ 25,588
May 18, 6 PM $ 0.00704
+0.43%
$ 7.04 million $ 25,745
May 18, 5 PM $ 0.00701
+0.92%
$ 7.01 million $ 25,690
May 18, 4 PM $ 0.00695
+0.64%
$ 6.95 million $ 25,453
May 18, 3 PM $ 0.00692
-0.42%
$ 6.92 million $ 25,291
May 18, 2 PM $ 0.00695
+0.16%
$ 6.95 million $ 25,447
May 18, 1 PM $ 0.00692
+0.13%
$ 6.92 million $ 25,388
May 18, 12 PM $ 0.00691
-0.52%
$ 6.91 million $ 25,251
May 18, 11 AM $ 0.00695
+0.23%
$ 6.95 million $ 25,393
May 18, 10 AM $ 0.00694
+0.14%
$ 6.94 million $ 25,336
May 18, 9 AM $ 0.00695
+0.94%
$ 6.95 million $ 25,298
May 18, 8 AM $ 0.00685
+0.65%
$ 6.85 million $ 25,089
May 18, 7 AM $ 0.00682
-0.01%
$ 6.82 million $ 24,791
May 18, 6 AM $ 0.00682
-0.35%
$ 6.82 million $ 24,811
May 18, 5 AM $ 0.00685
+0.01%
$ 6.85 million $ 25,253
May 18, 4 AM $ 0.00685
-0.01%
$ 6.85 million $ 25,291
May 18, 3 AM $ 0.00687
+0.53%
$ 6.87 million $ 25,323
May 18, 2 AM $ 0.00683
+0.56%
$ 6.83 million $ 25,243
May 18, 1 AM $ 0.00679
-0.32%
$ 6.79 million $ 25,101
May 18, 12 AM $ 0.00681
+0.19%
$ 6.81 million $ 25,093
May 17, 11 PM $ 0.00679
+1.03%
$ 6.79 million $ 24,996
May 17, 10 PM $ 0.00674
-0.07%
$ 6.74 million $ 24,751
May 17, 9 PM $ 0.00676
-0.06%
$ 6.76 million $ 24,841
May 17, 8 PM $ 0.00676
+0.64%
$ 6.76 million $ 24,931
May 17, 7 PM $ 0.00671
-0.22%
$ 6.71 million $ 24,770
May 17, 6 PM $ 0.00673
-0.50%
$ 6.73 million $ 24,852
May 17, 5 PM $ 0.00676
+0.60%
$ 6.76 million $ 24,947
May 17, 4 PM $ 0.0067
+0.06%
$ 6.7 million $ 24,746
May 17, 3 PM $ 0.00671
-0.47%
$ 6.71 million $ 24,715
May 17, 2 PM $ 0.00674
+0.37%
$ 6.74 million $ 24,843
May 17, 1 PM $ 0.00672
+0.48%
$ 6.72 million $ 24,844
May 17, 12 PM $ 0.00668
-0.67%
$ 6.68 million $ 24,728
May 17, 11 AM $ 0.00674
-0.53%
$ 6.74 million $ 24,882
May 17, 10 AM $ 0.00676
-0.06%
$ 6.76 million $ 25,056
May 17, 9 AM $ 0.00677
+0.07%
$ 6.77 million $ 25,084
May 17, 8 AM $ 0.00674
-0.49%
$ 6.74 million $ 25,058
May 17, 7 AM $ 0.00679
+0.28%
$ 6.79 million $ 25,246
May 17, 6 AM $ 0.00677
-0.76%
$ 6.77 million $ 25,283
May 17, 5 AM $ 0.00681
+1.94%
$ 6.82 million $ 25,199
May 17, 4 AM $ 0.00669
+0.25%
$ 6.69 million $ 24,670
May 17, 3 AM $ 0.00667
+0.17%
$ 6.67 million $ 24,535
May 17, 2 AM $ 0.00666
-0.19%
$ 6.66 million $ 24,510
May 17, 1 AM $ 0.00667
+0.00%
$ 6.67 million $ 24,625