NTH chain Historical Data

NTH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00623
+1.01%
$ 6.23 million $ 9,359
Mar 29, 12 AM $ 0.00617
+0.00%
$ 6.17 million $ 11,062
Mar 28, 11 PM $ 0.00617
+0.00%
$ 6.17 million $ 12,198
Mar 28, 10 PM $ 0.00617
+0.00%
$ 6.17 million $ 13,389
Mar 28, 9 PM $ 0.00617
+0.00%
$ 6.17 million $ 14,584
Mar 28, 8 PM $ 0.00617
+0.00%
$ 6.17 million $ 16,112
Mar 28, 7 PM $ 0.00617
+0.00%
$ 6.17 million $ 17,537
Mar 28, 6 PM $ 0.00617
+0.00%
$ 6.17 million $ 18,710
Mar 28, 5 PM $ 0.00617
+0.00%
$ 6.17 million $ 19,578
Mar 28, 4 PM $ 0.00617
+0.00%
$ 6.17 million $ 20,956
Mar 28, 3 PM $ 0.00617
+0.00%
$ 6.17 million $ 22,175
Mar 28, 2 PM $ 0.00617
+0.00%
$ 6.17 million $ 23,365
Mar 28, 1 PM $ 0.00617
+0.00%
$ 6.17 million $ 24,760
Mar 28, 12 PM $ 0.00617
+0.00%
$ 6.17 million $ 26,101
Mar 28, 11 AM $ 0.00617
+0.00%
$ 6.17 million $ 27,223
Mar 28, 10 AM $ 0.00617
-0.60%
$ 6.17 million $ 28,626
Mar 28, 9 AM $ 0.0062
-0.13%
$ 6.2 million $ 29,874
Mar 28, 8 AM $ 0.00621
+0.15%
$ 6.21 million $ 29,409
Mar 28, 7 AM $ 0.0062
+0.03%
$ 6.2 million $ 29,972
Mar 28, 6 AM $ 0.0062
-0.06%
$ 6.2 million $ 30,796
Mar 28, 5 AM $ 0.0062
+0.32%
$ 6.2 million $ 31,549
Mar 28, 4 AM $ 0.00618
-0.42%
$ 6.18 million $ 32,008
Mar 28, 3 AM $ 0.00621
-0.23%
$ 6.21 million $ 32,796
Mar 28, 2 AM $ 0.00622
+0.06%
$ 6.22 million $ 33,297
Mar 28, 1 AM $ 0.00622
-0.05%
$ 6.22 million $ 33,779
Mar 28, 12 AM $ 0.00622
+0.27%
$ 6.22 million $ 33,764
Mar 27, 11 PM $ 0.0062
+0.15%
$ 6.2 million $ 34,332
Mar 27, 10 PM $ 0.00619
+0.49%
$ 6.19 million $ 34,759
Mar 27, 9 PM $ 0.00617
-0.16%
$ 6.17 million $ 35,215
Mar 27, 8 PM $ 0.00618
-0.29%
$ 6.18 million $ 35,458
Mar 27, 7 PM $ 0.0062
+0.37%
$ 6.2 million $ 35,908
Mar 27, 6 PM $ 0.00618
-0.19%
$ 6.18 million $ 36,350
Mar 27, 5 PM $ 0.0062
+0.11%
$ 6.2 million $ 37,279
Mar 27, 4 PM $ 0.00619
-0.29%
$ 6.19 million $ 37,640
Mar 27, 3 PM $ 0.00621
+0.15%
$ 6.21 million $ 38,187
Mar 27, 2 PM $ 0.0062
-0.11%
$ 6.2 million $ 38,647
Mar 27, 1 PM $ 0.00621
-0.06%
$ 6.21 million $ 39,065
Mar 27, 12 PM $ 0.00622
+0.08%
$ 6.22 million $ 39,396
Mar 27, 11 AM $ 0.00621
-0.11%
$ 6.21 million $ 40,073
Mar 27, 10 AM $ 0.00622
+0.37%
$ 6.22 million $ 40,451
Mar 27, 9 AM $ 0.00619
-0.35%
$ 6.19 million $ 40,688
Mar 27, 8 AM $ 0.00622
-0.08%
$ 6.22 million $ 41,732
Mar 27, 7 AM $ 0.00622
+0.02%
$ 6.22 million $ 41,738
Mar 27, 6 AM $ 0.00622
+0.13%
$ 6.22 million $ 41,641
Mar 27, 5 AM $ 0.00621
-0.11%
$ 6.21 million $ 41,614
Mar 27, 4 AM $ 0.00622
+0.16%
$ 6.22 million $ 41,734
Mar 27, 3 AM $ 0.0062
+0.00%
$ 6.21 million $ 41,559
Mar 27, 2 AM $ 0.0062
-0.23%
$ 6.2 million $ 41,567
Mar 27, 1 AM $ 0.00621
+0.31%
$ 6.21 million $ 41,617
Mar 27, 12 AM $ 0.0062
-0.16%
$ 6.2 million $ 41,449