NTH chain Historical Data

NTH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.00828
+0.00%
$8.28 million $30,255
Jul 21, 11 PM $0.00827
-0.05%
$8.28 million $30,244
Jul 21, 10 PM $0.00828
+0.02%
$8.28 million $30,252
Jul 21, 9 PM $0.00828
-0.01%
$8.28 million $30,296
Jul 21, 8 PM $0.00828
+0.05%
$8.28 million $30,314
Jul 21, 7 PM $0.00829
-0.02%
$8.29 million $30,003
Jul 21, 6 PM $0.00829
-0.11%
$8.29 million $29,759
Jul 21, 5 PM $0.00829
-0.02%
$8.29 million $29,215
Jul 21, 4 PM $0.0083
-0.05%
$8.3 million $29,154
Jul 21, 3 PM $0.00831
-0.01%
$8.31 million $28,036
Jul 21, 2 PM $0.0083
-0.01%
$8.3 million $27,636
Jul 21, 1 PM $0.00832
+0.01%
$8.32 million $27,668
Jul 21, 12 PM $0.00832
+0.12%
$8.32 million $27,141
Jul 21, 11 AM $0.00831
+0.08%
$8.31 million $26,977
Jul 21, 10 AM $0.00832
+0.07%
$8.32 million $27,010
Jul 21, 9 AM $0.00831
+0.57%
$8.31 million $27,013
Jul 21, 8 AM $0.00827
+0.18%
$8.27 million $26,864
Jul 21, 7 AM $0.00825
-0.13%
$8.25 million $26,779
Jul 21, 6 AM $0.00824
-0.08%
$8.24 million $26,718
Jul 21, 5 AM $0.00827
+0.35%
$8.27 million $26,809
Jul 21, 4 AM $0.00825
+0.04%
$8.25 million $26,682
Jul 21, 3 AM $0.00824
-0.04%
$8.24 million $26,262
Jul 21, 2 AM $0.00824
-0.13%
$8.24 million $26,139
Jul 21, 1 AM $0.00826
+0.12%
$8.26 million $26,195
Jul 21, 12 AM $0.00826
-0.04%
$8.26 million $26,181
Jul 20, 11 PM $0.00827
+0.04%
$8.27 million $26,216
Jul 20, 10 PM $0.00827
+0.00%
$8.28 million $26,233
Jul 20, 9 PM $0.00828
-0.47%
$8.28 million $26,196
Jul 20, 8 PM $0.0083
-0.66%
$8.3 million $26,027
Jul 20, 7 PM $0.00835
-0.36%
$8.36 million $26,468
Jul 20, 6 PM $0.00838
-0.17%
$8.38 million $25,611
Jul 20, 5 PM $0.00839
+0.00%
$8.38 million $25,718
Jul 20, 4 PM $0.00838
-0.37%
$8.38 million $25,404
Jul 20, 3 PM $0.0084
-0.01%
$8.4 million $25,892
Jul 20, 2 PM $0.0084
+0.02%
$8.4 million $26,270
Jul 20, 1 PM $0.0084
+0.08%
$8.4 million $26,285
Jul 20, 12 PM $0.00839
-0.04%
$8.39 million $26,769
Jul 20, 11 AM $0.0084
+0.08%
$8.4 million $26,538
Jul 20, 10 AM $0.0084
+0.05%
$8.4 million $26,543
Jul 20, 9 AM $0.0084
-0.17%
$8.4 million $26,377
Jul 20, 8 AM $0.0084
-0.05%
$8.4 million $25,155
Jul 20, 7 AM $0.00841
-0.02%
$8.41 million $24,128
Jul 20, 6 AM $0.00841
+0.00%
$8.41 million $24,056
Jul 20, 5 AM $0.0084
-0.04%
$8.4 million $23,571
Jul 20, 4 AM $0.0084
+0.05%
$8.4 million $23,610
Jul 20, 3 AM $0.0084
-0.02%
$8.4 million $23,988
Jul 20, 2 AM $0.0084
-0.08%
$8.4 million $23,946
Jul 20, 1 AM $0.0084
+0.08%
$8.4 million $23,971
Jul 20, 12 AM $0.00839
-0.01%
$8.39 million $23,926
Jul 19, 11 PM $0.00839
-0.02%
$8.39 million $23,972