NTH chain Historical Data

NTH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.882
+88.06%
$882 million $314
Apr 25, 2024 $0.469
-0.64%
$469 million $128
Apr 24, 2024 $0.472
-46.24%
$472 million $253
Apr 23, 2024 $0.878
+24.89%
$878 million $1,391
Apr 22, 2024 $0.703
+0.00%
$703 million $107
Apr 21, 2024 $0.703
+0.00%
$703 million $107
Apr 20, 2024 $0.703
-0.14%
$703 million $107
Apr 19, 2024 $0.704
+0.00%
$704 million $366
Apr 18, 2024 $0.704
+0.00%
$704 million $366
Apr 17, 2024 $0.704
+0.00%
$704 million $366
Apr 16, 2024 $0.704
+0.00%
$704 million $366
Apr 15, 2024 $0.704
+0.00%
$704 million $366
Apr 14, 2024 $0.704
+0.00%
$704 million $366
Apr 13, 2024 $0.704
+0.00%
$704 million $366
Apr 12, 2024 $0.704
+0.86%
$704 million $366
Apr 11, 2024 $0.698
-0.29%
$698 million $700
Apr 10, 2024 $0.7
-0.71%
$700 million $1,170
Apr 9, 2024 $0.705
-0.14%
$705 million $2,060
Apr 8, 2024 $0.706
-9.95%
$706 million $233
Apr 7, 2024 $0.784
+42.03%
$784 million $2,324
Apr 6, 2024 $0.552
-21.37%
$552 million $2,114
Apr 5, 2024 $0.702
+40.40%
$702 million $406
Apr 4, 2024 $0.5
-4.03%
$500 million $194
Apr 3, 2024 $0.521
-56.26%
$521 million $162
Apr 2, 2024 $1.19
-0.50%
$1.19 billion $1
Apr 1, 2024 $1.2
-0.17%
$1.2 billion $1,909
Mar 31, 2024 $0.3
-15.73%
$300 million $13
Mar 30, 2024 $0.356
+1.71%
$356 million $385
Mar 29, 2024 $0.258
-4.80%
$258 million $4
Mar 28, 2024 $0.271
+5.86%
$271 million $120
Mar 27, 2024 $0.256
-14.67%
$256 million $153
Mar 26, 2024 $0.3
+4.17%
$300 million $173
Mar 25, 2024 $0.288
+15.20%
$288 million $7,191
Mar 24, 2024 $0.25
+0.00%
$250 million $5
Mar 23, 2024 $0.25
+0.00%
$250 million $20
Mar 22, 2024 $0.25
+0.00%
$250 million $20
Mar 21, 2024 $0.25
+0.00%
$250 million $20
Mar 20, 2024 $0.25
+0.00%
$250 million $20
Mar 19, 2024 $0.25
+0.00%
$250 million $4
Mar 18, 2024 $0.25
+47.93%
$250 million $4
Mar 17, 2024 $0.169
-15.50%
$169 million $1
Mar 16, 2024 $0.2
+0.00%
$200 million $23
Mar 15, 2024 $0.2
+0.00%
$200 million $23
Mar 14, 2024 $0.2
+0.00%
$200 million $23
Mar 13, 2024 $0.2
+0.00%
$200 million $23
Mar 12, 2024 $0.2
+0.00%
$200 million $101
Mar 11, 2024 $0.2
-42.53%
$200 million $101
Mar 10, 2024 $0.348
+26.09%
$348 million $24
Mar 9, 2024 $0.276
-1.43%
$276 million $20
Mar 8, 2024 $0.28
+19.66%
$280 million $37