NTH chain Historical Data

NTH Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.00666
-0.19%
$ 6.66 million $ 24,510
May 17, 1 AM $ 0.00667
+0.00%
$ 6.67 million $ 24,625
May 17, 12 AM $ 0.00667
+0.06%
$ 6.67 million $ 24,667
May 16, 11 PM $ 0.00666
-0.08%
$ 6.66 million $ 24,637
May 16, 10 PM $ 0.00669
+0.09%
$ 6.69 million $ 24,624
May 16, 9 PM $ 0.00667
+0.12%
$ 6.67 million $ 24,671
May 16, 8 PM $ 0.00665
-0.70%
$ 6.65 million $ 24,576
May 16, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 24,731
May 16, 6 PM $ 0.00669
+0.97%
$ 6.7 million $ 24,813
May 16, 5 PM $ 0.00663
-0.60%
$ 6.63 million $ 24,608
May 16, 4 PM $ 0.00667
+0.32%
$ 6.67 million $ 24,849
May 16, 3 PM $ 0.00666
+0.44%
$ 6.66 million $ 24,850
May 16, 2 PM $ 0.00663
-0.45%
$ 6.63 million $ 24,774
May 16, 1 PM $ 0.00666
+0.60%
$ 6.66 million $ 25,205
May 16, 12 PM $ 0.00662
+0.41%
$ 6.62 million $ 25,022
May 16, 11 AM $ 0.0066
-0.17%
$ 6.6 million $ 24,899
May 16, 10 AM $ 0.00662
+0.93%
$ 6.62 million $ 24,994
May 16, 9 AM $ 0.00654
-0.32%
$ 6.54 million $ 24,699
May 16, 8 AM $ 0.00657
-0.47%
$ 6.57 million $ 24,718
May 16, 7 AM $ 0.00659
+3.23%
$ 6.59 million $ 24,726
May 16, 6 AM $ 0.0064
+0.39%
$ 6.4 million $ 23,839
May 16, 5 AM $ 0.00638
+0.00%
$ 6.38 million $ 23,770
May 16, 4 AM $ 0.00638
-0.23%
$ 6.38 million $ 23,820
May 16, 3 AM $ 0.0064
+0.85%
$ 6.4 million $ 23,951
May 16, 2 AM $ 0.00634
-0.09%
$ 6.34 million $ 23,747
May 16, 1 AM $ 0.00635
-0.28%
$ 6.35 million $ 23,673
May 16, 12 AM $ 0.00636
+0.57%
$ 6.37 million $ 23,775
May 15, 11 PM $ 0.00634
+0.02%
$ 6.33 million $ 23,706
May 15, 10 PM $ 0.00634
-0.11%
$ 6.34 million $ 23,679
May 15, 9 PM $ 0.00636
+0.28%
$ 6.36 million $ 23,757
May 15, 8 PM $ 0.00633
-0.22%
$ 6.33 million $ 23,730
May 15, 7 PM $ 0.00634
-0.55%
$ 6.34 million $ 23,700
May 15, 6 PM $ 0.00634
+0.03%
$ 6.34 million $ 23,727
May 15, 5 PM $ 0.00634
-0.36%
$ 6.34 million $ 23,569
May 15, 4 PM $ 0.00635
+2.40%
$ 6.35 million $ 23,587
May 15, 3 PM $ 0.0062
+0.45%
$ 6.2 million $ 23,017
May 15, 2 PM $ 0.00619
-0.71%
$ 6.19 million $ 22,937
May 15, 1 PM $ 0.00623
-3.29%
$ 6.23 million $ 22,765
May 15, 12 PM $ 0.00644
+0.31%
$ 6.44 million $ 23,551
May 15, 11 AM $ 0.00641
-0.47%
$ 6.41 million $ 23,496
May 15, 10 AM $ 0.00644
+0.42%
$ 6.44 million $ 23,539
May 15, 9 AM $ 0.0064
-0.61%
$ 6.4 million $ 23,469
May 15, 8 AM $ 0.00644
-0.06%
$ 6.44 million $ 23,561
May 15, 7 AM $ 0.00643
-0.17%
$ 6.43 million $ 23,512
May 15, 6 AM $ 0.00644
-0.12%
$ 6.44 million $ 23,525
May 15, 5 AM $ 0.00645
+0.51%
$ 6.45 million $ 23,910
May 15, 4 AM $ 0.00642
+0.38%
$ 6.42 million $ 23,786
May 15, 3 AM $ 0.00639
-0.62%
$ 6.39 million $ 23,677
May 15, 2 AM $ 0.00643
-0.14%
$ 6.42 million $ 23,816
May 15, 1 AM $ 0.00642
+0.14%
$ 6.42 million $ 23,842