NTH chain Historical Data

NTH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.0084
-0.02%
$8.4 million $23,963
Jul 19, 9 PM $0.0084
+0.01%
$8.4 million $23,973
Jul 19, 8 PM $0.0084
-0.02%
$8.4 million $24,186
Jul 19, 7 PM $0.0084
-0.05%
$8.4 million $24,208
Jul 19, 6 PM $0.00839
-0.01%
$8.39 million $25,388
Jul 19, 5 PM $0.00839
-0.10%
$8.39 million $25,837
Jul 19, 4 PM $0.00839
+0.17%
$8.39 million $26,145
Jul 19, 3 PM $0.00838
-0.12%
$8.38 million $26,844
Jul 19, 2 PM $0.00839
+0.02%
$8.38 million $26,905
Jul 19, 1 PM $0.00838
-0.20%
$8.38 million $26,929
Jul 19, 12 PM $0.0084
-0.08%
$8.4 million $26,992
Jul 19, 11 AM $0.00841
+0.01%
$8.41 million $26,964
Jul 19, 10 AM $0.00841
-0.05%
$8.41 million $26,117
Jul 19, 9 AM $0.00842
+0.01%
$8.41 million $26,284
Jul 19, 8 AM $0.00841
+0.00%
$8.41 million $27,239
Jul 19, 7 AM $0.00841
-0.07%
$8.41 million $28,037
Jul 19, 6 AM $0.00842
+0.04%
$8.42 million $28,127
Jul 19, 5 AM $0.00842
-0.01%
$8.42 million $28,541
Jul 19, 4 AM $0.00842
+0.06%
$8.42 million $28,482
Jul 19, 3 AM $0.00842
-0.07%
$8.41 million $28,522
Jul 19, 2 AM $0.00842
+0.04%
$8.42 million $28,506
Jul 19, 1 AM $0.00842
+0.01%
$8.42 million $28,533
Jul 19, 12 AM $0.00842
+0.12%
$8.42 million $27,497
Jul 18, 11 PM $0.00842
+0.10%
$8.42 million $27,326
Jul 18, 10 PM $0.00841
-0.01%
$8.41 million $27,243
Jul 18, 9 PM $0.00841
-0.02%
$8.41 million $27,299
Jul 18, 8 PM $0.0084
-0.21%
$8.4 million $27,286
Jul 18, 7 PM $0.00842
+0.06%
$8.41 million $26,800
Jul 18, 6 PM $0.00841
+0.02%
$8.41 million $26,768
Jul 18, 5 PM $0.00841
+0.08%
$8.41 million $26,770
Jul 18, 4 PM $0.00841
+0.11%
$8.41 million $26,730
Jul 18, 3 PM $0.0084
-0.11%
$8.4 million $26,715
Jul 18, 2 PM $0.00841
+0.06%
$8.41 million $26,701
Jul 18, 1 PM $0.00841
-0.14%
$8.41 million $26,661
Jul 18, 12 PM $0.00842
+0.06%
$8.42 million $26,119
Jul 18, 11 AM $0.00842
+0.00%
$8.42 million $25,771
Jul 18, 10 AM $0.00842
+0.05%
$8.42 million $26,155
Jul 18, 9 AM $0.00841
+0.01%
$8.41 million $25,383
Jul 18, 8 AM $0.0084
-0.01%
$8.4 million $25,088
Jul 18, 7 AM $0.00841
+0.05%
$8.41 million $25,351
Jul 18, 6 AM $0.00842
+0.41%
$8.42 million $25,374
Jul 18, 5 AM $0.00839
-0.05%
$8.39 million $25,331
Jul 18, 4 AM $0.00838
-0.08%
$8.38 million $25,320
Jul 18, 3 AM $0.00839
+0.29%
$8.39 million $25,346
Jul 18, 2 AM $0.00837
-0.08%
$8.37 million $25,294
Jul 18, 1 AM $0.00838
-0.31%
$8.38 million $25,315
Jul 18, 12 AM $0.00841
-0.04%
$8.41 million $26,447
Jul 17, 11 PM $0.00843
-0.07%
$8.43 million $26,619
Jul 17, 10 PM $0.00844
-0.15%
$8.44 million $26,718
Jul 17, 9 PM $0.00846
-0.35%
$8.46 million $26,743