NTH chain Historical Data

NTH Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00642
+0.14%
$ 6.42 million $ 23,842
May 15, 12 AM $ 0.00642
-0.39%
$ 6.42 million $ 23,744
May 14, 11 PM $ 0.00644
-0.12%
$ 6.44 million $ 23,785
May 14, 10 PM $ 0.00643
+0.39%
$ 6.43 million $ 23,753
May 14, 9 PM $ 0.00641
-0.39%
$ 6.41 million $ 23,617
May 14, 8 PM $ 0.00643
-0.09%
$ 6.43 million $ 23,750
May 14, 7 PM $ 0.00641
+0.80%
$ 6.41 million $ 23,759
May 14, 6 PM $ 0.00636
-0.11%
$ 6.36 million $ 23,475
May 14, 5 PM $ 0.00637
-1.94%
$ 6.37 million $ 23,484
May 14, 4 PM $ 0.0065
+0.84%
$ 6.5 million $ 23,954
May 14, 3 PM $ 0.00643
-1.53%
$ 6.43 million $ 23,676
May 14, 2 PM $ 0.00652
-0.46%
$ 6.52 million $ 23,982
May 14, 1 PM $ 0.00655
-0.23%
$ 6.55 million $ 24,074
May 14, 12 PM $ 0.00656
+0.21%
$ 6.56 million $ 24,095
May 14, 11 AM $ 0.00655
-0.29%
$ 6.55 million $ 24,067
May 14, 10 AM $ 0.00656
+0.05%
$ 6.56 million $ 24,168
May 14, 9 AM $ 0.00655
+0.20%
$ 6.55 million $ 24,131
May 14, 8 AM $ 0.00651
+0.14%
$ 6.51 million $ 24,059
May 14, 7 AM $ 0.00652
-0.24%
$ 6.52 million $ 23,969
May 14, 6 AM $ 0.00654
+0.77%
$ 6.54 million $ 24,086
May 14, 5 AM $ 0.00639
-4.41%
$ 6.39 million $ 23,504
May 14, 4 AM $ 0.00669
-0.18%
$ 6.69 million $ 24,215
May 14, 3 AM $ 0.0067
+0.52%
$ 6.7 million $ 24,292
May 14, 2 AM $ 0.00667
+0.01%
$ 6.67 million $ 24,146
May 14, 1 AM $ 0.00667
+0.00%
$ 6.67 million $ 24,127
May 14, 12 AM $ 0.00668
+0.45%
$ 6.68 million $ 24,160
May 13, 11 PM $ 0.00665
-0.73%
$ 6.65 million $ 24,097
May 13, 10 PM $ 0.00671
+0.09%
$ 6.71 million $ 24,268
May 13, 9 PM $ 0.00669
-0.21%
$ 6.69 million $ 24,362
May 13, 8 PM $ 0.0067
-0.03%
$ 6.7 million $ 24,408
May 13, 7 PM $ 0.00669
+0.13%
$ 6.69 million $ 24,418
May 13, 6 PM $ 0.00668
-0.03%
$ 6.68 million $ 24,359
May 13, 5 PM $ 0.00668
-0.39%
$ 6.68 million $ 24,445
May 13, 4 PM $ 0.0067
+0.16%
$ 6.7 million $ 24,492
May 13, 3 PM $ 0.0067
+0.54%
$ 6.7 million $ 24,415
May 13, 2 PM $ 0.00666
-0.51%
$ 6.66 million $ 24,366
May 13, 1 PM $ 0.00671
-0.16%
$ 6.71 million $ 24,546
May 13, 12 PM $ 0.00671
+0.39%
$ 6.71 million $ 24,653
May 13, 11 AM $ 0.0067
+0.18%
$ 6.7 million $ 24,478
May 13, 10 AM $ 0.00669
+0.06%
$ 6.69 million $ 24,460
May 13, 9 AM $ 0.0067
-0.15%
$ 6.7 million $ 24,463
May 13, 8 AM $ 0.00672
+0.40%
$ 6.72 million $ 24,574
May 13, 7 AM $ 0.0067
+0.06%
$ 6.7 million $ 24,495
May 13, 6 AM $ 0.00669
-0.07%
$ 6.69 million $ 24,499
May 13, 5 AM $ 0.0067
+0.25%
$ 6.7 million $ 24,512
May 13, 4 AM $ 0.00668
+0.18%
$ 6.68 million $ 24,466
May 13, 3 AM $ 0.00668
+0.04%
$ 6.68 million $ 24,417
May 13, 2 AM $ 0.00668
+0.15%
$ 6.68 million $ 24,428
May 13, 1 AM $ 0.00668
+0.20%
$ 6.68 million $ 24,470
May 13, 12 AM $ 0.00667
+0.38%
$ 6.67 million $ 24,384