NTH chain Historical Data

NTH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.00846
-0.35%
$8.46 million $26,743
Jul 17, 8 PM $0.00848
+0.06%
$8.48 million $26,804
Jul 17, 7 PM $0.00848
-0.02%
$8.48 million $26,968
Jul 17, 6 PM $0.00848
-0.05%
$8.48 million $26,915
Jul 17, 5 PM $0.00849
-0.07%
$8.49 million $26,951
Jul 17, 4 PM $0.00849
+0.12%
$8.49 million $27,026
Jul 17, 3 PM $0.00848
+0.14%
$8.48 million $27,012
Jul 17, 2 PM $0.00847
-0.01%
$8.47 million $26,976
Jul 17, 1 PM $0.00847
+0.05%
$8.47 million $26,996
Jul 17, 12 PM $0.00846
+0.02%
$8.46 million $27,561
Jul 17, 11 AM $0.00846
-0.02%
$8.46 million $28,324
Jul 17, 10 AM $0.00846
+0.02%
$8.46 million $28,789
Jul 17, 9 AM $0.00846
-0.12%
$8.46 million $29,512
Jul 17, 8 AM $0.00847
-0.01%
$8.47 million $30,120
Jul 17, 7 AM $0.00847
-0.05%
$8.47 million $30,187
Jul 17, 6 AM $0.00847
+0.08%
$8.47 million $30,100
Jul 17, 5 AM $0.00848
+0.14%
$8.48 million $29,584
Jul 17, 4 AM $0.00847
-0.01%
$8.47 million $29,570
Jul 17, 3 AM $0.00847
+0.02%
$8.47 million $29,568
Jul 17, 2 AM $0.00847
+0.12%
$8.46 million $29,558
Jul 17, 1 AM $0.00846
+0.07%
$8.46 million $29,534
Jul 17, 12 AM $0.00845
+0.01%
$8.45 million $29,551
Jul 16, 11 PM $0.00845
+0.02%
$8.45 million $28,868
Jul 16, 10 PM $0.00845
+0.11%
$8.45 million $27,940
Jul 16, 9 PM $0.00844
+0.02%
$8.44 million $27,781
Jul 16, 8 PM $0.00843
+0.04%
$8.44 million $27,071
Jul 16, 7 PM $0.00843
+0.12%
$8.43 million $27,034
Jul 16, 6 PM $0.00842
+0.00%
$8.42 million $27,056
Jul 16, 5 PM $0.00842
-0.09%
$8.42 million $27,012
Jul 16, 4 PM $0.00842
+0.47%
$8.41 million $26,982
Jul 16, 3 PM $0.00837
+0.05%
$8.37 million $26,838
Jul 16, 2 PM $0.00836
+0.00%
$8.36 million $26,858
Jul 16, 1 PM $0.00836
+0.12%
$8.37 million $26,828
Jul 16, 12 PM $0.00837
+0.12%
$8.37 million $26,831
Jul 16, 11 AM $0.00836
+0.01%
$8.36 million $26,782
Jul 16, 10 AM $0.00836
+0.01%
$8.36 million $26,794
Jul 16, 9 AM $0.00835
-0.04%
$8.36 million $26,809
Jul 16, 8 AM $0.00837
+0.04%
$8.37 million $26,891
Jul 16, 7 AM $0.00836
-0.16%
$8.36 million $26,885
Jul 16, 6 AM $0.00836
-0.31%
$8.36 million $26,459
Jul 16, 5 AM $0.00837
-0.20%
$8.37 million $27,013
Jul 16, 4 AM $0.00838
-0.93%
$8.38 million $27,014
Jul 16, 3 AM $0.00846
-0.11%
$8.46 million $27,262
Jul 16, 2 AM $0.00847
-0.02%
$8.46 million $27,332
Jul 16, 1 AM $0.00847
+0.00%
$8.46 million $27,336
Jul 16, 12 AM $0.00847
+0.36%
$8.46 million $27,306
Jul 15, 11 PM $0.00846
+0.43%
$8.46 million $27,973
Jul 15, 10 PM $0.00841
+0.30%
$8.41 million $28,729
Jul 15, 9 PM $0.00839
+0.43%
$8.39 million $28,743
Jul 15, 8 PM $0.00837
+0.28%
$8.37 million $29,413