NTH chain Historical Data

NTH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00634
-0.13%
$ 6.34 million $ 41,772
Mar 24, 10 PM $ 0.00635
+0.00%
$ 6.35 million $ 41,840
Mar 24, 9 PM $ 0.00634
+0.16%
$ 6.34 million $ 41,897
Mar 24, 8 PM $ 0.00633
+0.09%
$ 6.33 million $ 41,694
Mar 24, 7 PM $ 0.00633
+0.03%
$ 6.33 million $ 41,712
Mar 24, 6 PM $ 0.00631
+0.10%
$ 6.31 million $ 41,848
Mar 24, 5 PM $ 0.00631
-0.22%
$ 6.31 million $ 41,815
Mar 24, 4 PM $ 0.00632
+0.25%
$ 6.32 million $ 41,840
Mar 24, 3 PM $ 0.0063
+0.43%
$ 6.3 million $ 41,803
Mar 24, 2 PM $ 0.00627
-0.57%
$ 6.27 million $ 41,663
Mar 24, 1 PM $ 0.00631
-0.49%
$ 6.31 million $ 42,100
Mar 24, 12 PM $ 0.00634
+0.16%
$ 6.34 million $ 42,319
Mar 24, 11 AM $ 0.00633
-0.13%
$ 6.33 million $ 42,188
Mar 24, 10 AM $ 0.00634
-0.08%
$ 6.34 million $ 42,450
Mar 24, 9 AM $ 0.00634
-0.06%
$ 6.34 million $ 42,723
Mar 24, 8 AM $ 0.00637
+0.97%
$ 6.37 million $ 42,857
Mar 24, 7 AM $ 0.0063
+0.03%
$ 6.3 million $ 42,564
Mar 24, 6 AM $ 0.00629
+0.08%
$ 6.29 million $ 42,625
Mar 24, 5 AM $ 0.00629
+0.13%
$ 6.29 million $ 42,549
Mar 24, 4 AM $ 0.00628
+0.08%
$ 6.29 million $ 42,493
Mar 24, 3 AM $ 0.00628
+0.24%
$ 6.28 million $ 42,537
Mar 24, 2 AM $ 0.00626
-0.33%
$ 6.26 million $ 42,488
Mar 24, 1 AM $ 0.00628
+0.19%
$ 6.29 million $ 42,644
Mar 24, 12 AM $ 0.00627
-0.30%
$ 6.27 million $ 42,713
Mar 23, 11 PM $ 0.00629
-0.68%
$ 6.29 million $ 42,856
Mar 23, 10 PM $ 0.00633
+0.80%
$ 6.33 million $ 43,292
Mar 23, 9 PM $ 0.00627
-0.41%
$ 6.27 million $ 42,710
Mar 23, 8 PM $ 0.00629
+0.59%
$ 6.29 million $ 42,985
Mar 23, 7 PM $ 0.00625
+0.02%
$ 6.25 million $ 42,741
Mar 23, 6 PM $ 0.00625
+0.10%
$ 6.25 million $ 42,773
Mar 23, 5 PM $ 0.00624
+0.21%
$ 6.24 million $ 42,764
Mar 23, 4 PM $ 0.00623
-0.78%
$ 6.23 million $ 42,694
Mar 23, 3 PM $ 0.00628
-0.29%
$ 6.28 million $ 42,940
Mar 23, 2 PM $ 0.0063
+0.13%
$ 6.3 million $ 43,079
Mar 23, 1 PM $ 0.00629
+0.82%
$ 6.29 million $ 42,862
Mar 23, 12 PM $ 0.00624
-0.56%
$ 6.24 million $ 42,466
Mar 23, 11 AM $ 0.00627
+2.35%
$ 6.28 million $ 42,939
Mar 23, 10 AM $ 0.00612
+0.28%
$ 6.12 million $ 41,874
Mar 23, 9 AM $ 0.0061
+0.05%
$ 6.1 million $ 41,786
Mar 23, 8 AM $ 0.00609
+0.05%
$ 6.09 million $ 41,631
Mar 23, 7 AM $ 0.00609
+0.07%
$ 6.09 million $ 41,520
Mar 23, 6 AM $ 0.00608
-0.65%
$ 6.08 million $ 41,527
Mar 23, 5 AM $ 0.00612
-0.03%
$ 6.12 million $ 41,789
Mar 23, 4 AM $ 0.00613
+0.08%
$ 6.13 million $ 41,846
Mar 23, 3 AM $ 0.00612
+0.96%
$ 6.12 million $ 41,883
Mar 23, 2 AM $ 0.00606
-0.07%
$ 6.07 million $ 41,338
Mar 23, 1 AM $ 0.00607
-0.03%
$ 6.07 million $ 41,390
Mar 23, 12 AM $ 0.00608
-0.21%
$ 6.08 million $ 41,529
Mar 22, 11 PM $ 0.00609
+0.16%
$ 6.09 million $ 41,708
Mar 22, 10 PM $ 0.00607
-0.18%
$ 6.07 million $ 41,552