NTH chain Historical Data

NTH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0062
+1.29%
$ 6.2 million $ 42,711
Mar 10, 2026 $ 0.00612
+0.20%
$ 6.12 million $ 41,623
Mar 9, 2026 $ 0.0061
+3.16%
$ 6.1 million $ 42,574
Mar 8, 2026 $ 0.00592
-3.00%
$ 5.92 million $ 41,632
Mar 7, 2026 $ 0.0061
-0.08%
$ 6.1 million $ 41,986
Mar 6, 2026 $ 0.0061
-3.60%
$ 6.1 million $ 41,191
Mar 5, 2026 $ 0.00632
-2.15%
$ 6.32 million $ 41,576
Mar 4, 2026 $ 0.00646
+4.31%
$ 6.46 million $ 42,614
Mar 3, 2026 $ 0.00619
-0.24%
$ 6.19 million $ 42,339
Mar 2, 2026 $ 0.0062
+2.11%
$ 6.2 million $ 42,738
Mar 1, 2026 $ 0.00607
-0.67%
$ 6.07 million $ 42,222
Feb 28, 2026 $ 0.00611
+1.65%
$ 6.11 million $ 43,162
Feb 27, 2026 $ 0.00601
-2.23%
$ 6.01 million $ 41,266
Feb 26, 2026 $ 0.00615
-1.52%
$ 6.15 million $ 41,717
Feb 25, 2026 $ 0.00625
+10.16%
$ 6.25 million $ 40,447
Feb 24, 2026 $ 0.00567
+3.13%
$ 5.67 million $ 44,043
Feb 23, 2026 $ 0.0055
-3.86%
$ 5.5 million $ 42,575
Feb 22, 2026 $ 0.00572
-2.67%
$ 5.72 million $ 41,792
Feb 21, 2026 $ 0.00588
+0.67%
$ 5.88 million $ 42,110
Feb 20, 2026 $ 0.00585
+3.89%
$ 5.85 million $ 43,261
Feb 19, 2026 $ 0.00561
-1.51%
$ 5.61 million $ 41,939
Feb 18, 2026 $ 0.0057
-1.38%
$ 5.71 million $ 41,756
Feb 17, 2026 $ 0.00579
-1.95%
$ 5.79 million $ 41,226
Feb 16, 2026 $ 0.00591
+0.96%
$ 5.91 million $ 43,592
Feb 15, 2026 $ 0.00585
-1.75%
$ 5.85 million $ 41,938
Feb 14, 2026 $ 0.00595
-0.87%
$ 5.95 million $ 41,915
Feb 13, 2026 $ 0.00601
+2.91%
$ 6.01 million $ 44,271
Feb 12, 2026 $ 0.00584
+0.79%
$ 5.84 million $ 42,223
Feb 11, 2026 $ 0.0058
-1.36%
$ 5.8 million $ 44,466
Feb 10, 2026 $ 0.00588
-2.63%
$ 5.88 million $ 41,280
Feb 9, 2026 $ 0.00603
+0.35%
$ 6.03 million $ 42,308
Feb 8, 2026 $ 0.00602
-1.34%
$ 6.02 million $ 41,397
Feb 7, 2026 $ 0.00609
-0.21%
$ 6.09 million $ 43,155
Feb 6, 2026 $ 0.00611
+8.03%
$ 6.11 million $ 45,087
Feb 5, 2026 $ 0.00573
-11.99%
$ 5.73 million $ 38,224
Feb 4, 2026 $ 0.0065
-1.25%
$ 6.5 million $ 41,328
Feb 3, 2026 $ 0.00658
+1.04%
$ 6.58 million $ 42,689
Feb 2, 2026 $ 0.00651
-1.48%
$ 6.51 million $ 43,350
Feb 1, 2026 $ 0.00661
+6.92%
$ 6.61 million $ 39,681
Jan 31, 2026 $ 0.00618
-0.66%
$ 6.18 million $ 48,362
Jan 30, 2026 $ 0.00654
-3.75%
$ 6.54 million $ 14,063
Jan 29, 2026 $ 0.0068
-5.16%
$ 6.8 million $ 14,913
Jan 28, 2026 $ 0.00718
+9.12%
$ 7.18 million $ 16,500
Jan 27, 2026 $ 0.00657
-3.11%
$ 6.57 million $ 15,784
Jan 26, 2026 $ 0.00677
+0.83%
$ 6.77 million $ 14,068
Jan 25, 2026 $ 0.0067
+0.04%
$ 6.71 million $ 16,607
Jan 24, 2026 $ 0.0067
+4.62%
$ 6.7 million $ 17,903
Jan 23, 2026 $ 0.0064
-6.63%
$ 6.4 million $ 14,680
Jan 22, 2026 $ 0.00686
-2.34%
$ 6.86 million $ 18,197
Jan 21, 2026 $ 0.00702
+3.04%
$ 7.02 million $ 14,346