NTH chain Historical Data

NTH Page 2
Date Close Price change Market cap Trading volume
3:02 PM $0.00968
+0.00%
$9.68 million $35,153
2:57 PM $0.00968
+0.00%
$9.68 million $35,241
2:52 PM $0.00968
+0.00%
$9.68 million $35,241
2:47 PM $0.00968
+0.00%
$9.68 million $35,237
2:42 PM $0.00968
+0.00%
$9.68 million $35,245
2:37 PM $0.00968
+0.00%
$9.68 million $35,245
2:32 PM $0.00968
+0.00%
$9.68 million $35,241
2:27 PM $0.00968
+0.00%
$9.68 million $35,241
2:22 PM $0.00968
+0.00%
$9.68 million $35,241
2:17 PM $0.00968
+0.00%
$9.68 million $35,241
2:12 PM $0.00968
+0.00%
$9.68 million $35,237
2:07 PM $0.00968
+0.00%
$9.68 million $35,241
2:02 PM $0.00968
+0.00%
$9.68 million $35,241
1:57 PM $0.00968
+0.00%
$9.68 million $35,283
1:52 PM $0.00968
+0.00%
$9.68 million $35,283
1:47 PM $0.00968
+0.00%
$9.68 million $35,283
1:42 PM $0.00968
+0.00%
$9.68 million $35,283
1:37 PM $0.00968
+0.00%
$9.68 million $35,287
1:32 PM $0.00968
+0.00%
$9.68 million $35,283
1:27 PM $0.00968
+0.00%
$9.68 million $35,280
1:22 PM $0.00968
+0.00%
$9.68 million $35,280
1:17 PM $0.00968
+0.00%
$9.68 million $35,283
1:12 PM $0.00968
+0.00%
$9.68 million $35,283
1:07 PM $0.00968
+0.00%
$9.68 million $35,283
1:02 PM $0.00968
+0.00%
$9.68 million $35,287
12:57 PM $0.00968
+0.00%
$9.68 million $35,479
12:52 PM $0.00968
+0.00%
$9.68 million $35,479
12:47 PM $0.00968
+0.00%
$9.68 million $35,479
12:42 PM $0.00968
+0.00%
$9.68 million $35,479
12:37 PM $0.00968
+0.00%
$9.68 million $35,482
12:32 PM $0.00968
+0.00%
$9.68 million $35,479
12:27 PM $0.00968
+0.00%
$9.68 million $35,479
12:22 PM $0.00968
+0.00%
$9.68 million $35,479
12:17 PM $0.00968
+0.00%
$9.68 million $35,475
12:12 PM $0.00968
+0.00%
$9.68 million $35,475
12:07 PM $0.00968
+0.00%
$9.68 million $35,479
12:02 PM $0.00968
+0.00%
$9.68 million $35,479
11:57 AM $0.00968
+0.00%
$9.68 million $35,565
11:52 AM $0.00968
+0.00%
$9.68 million $35,565
11:47 AM $0.00968
+0.00%
$9.68 million $35,561
11:42 AM $0.00968
+0.00%
$9.68 million $35,565
11:37 AM $0.00968
+0.00%
$9.68 million $35,561
11:32 AM $0.00968
+0.00%
$9.68 million $35,565
11:27 AM $0.00968
+0.00%
$9.68 million $35,561
11:22 AM $0.00968
+0.00%
$9.68 million $35,565
11:17 AM $0.00968
+0.00%
$9.68 million $35,561
11:12 AM $0.00968
+0.00%
$9.68 million $35,558
11:07 AM $0.00968
+0.00%
$9.68 million $35,565
11:02 AM $0.00968
+0.00%
$9.68 million $35,561
10:57 AM $0.00968
+0.00%
$9.68 million $35,620