NTH chain Historical Data

NTH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $1.98
-0.80%
$1.98 billion $0
Jan 16, 2024 $2
+0.00%
$2 billion $231
Jan 15, 2024 $2
+184.35%
$2 billion $231
Jan 14, 2024 $0.703
+0.00%
$703 million $2
Jan 13, 2024 $0.703
-35.45%
$703 million $2
Jan 12, 2024 $1.09
+41.06%
$1.09 billion $14
Jan 11, 2024 $0.772
-17.17%
$772 million $14
Jan 10, 2024 $0.932
-3.12%
$932 million $123
Jan 9, 2024 $0.962
+28.78%
$962 million $104
Jan 8, 2024 $0.747
-72.00%
$747 million $571
Jan 7, 2024 $2.67
+0.00%
$2.67 billion $36
Jan 6, 2024 $2.67
+0.00%
$2.67 billion $36
Jan 5, 2024 $2.67
+116.38%
$2.67 billion $36
Jan 4, 2024 $1.23
-53.80%
$1.23 billion $15
Jan 3, 2024 $2.67
+0.00%
$2.67 billion $71
Jan 2, 2024 $2.67
+0.00%
$2.67 billion $71
Jan 1, 2024 $2.67
+0.00%
$2.67 billion $71
Dec 31, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 30, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 29, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 28, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 27, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 26, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 25, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 24, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 23, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 22, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 21, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 20, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 19, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 18, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 17, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 16, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 15, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 14, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 13, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 12, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 11, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 10, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 9, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 8, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 7, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 6, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 5, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 4, 2023 $2.67
+0.00%
$2.67 billion $71
Dec 3, 2023 $2.67
+17.32%
$2.67 billion $71
Dec 2, 2023 $2.27
-8.41%
$2.27 billion $50
Dec 1, 2023 $2.48
-3.98%
$2.48 billion $28
Nov 30, 2023 $2.59
+0.00%
$2.59 billion $79
Nov 29, 2023 $2.6
+0.00%
$2.6 billion $23