NTH chain Historical Data

NTH Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00668
+0.20%
$ 6.68 million $ 24,470
May 13, 12 AM $ 0.00667
+0.38%
$ 6.67 million $ 24,384
May 12, 11 PM $ 0.00664
+0.27%
$ 6.64 million $ 24,333
May 12, 10 PM $ 0.00662
+0.33%
$ 6.63 million $ 24,272
May 12, 9 PM $ 0.0066
+0.03%
$ 6.6 million $ 24,129
May 12, 8 PM $ 0.00659
+2.19%
$ 6.59 million $ 24,017
May 12, 7 PM $ 0.00645
+0.97%
$ 6.45 million $ 23,484
May 12, 6 PM $ 0.00637
-0.44%
$ 6.37 million $ 23,191
May 12, 5 PM $ 0.00638
+0.03%
$ 6.38 million $ 23,208
May 12, 4 PM $ 0.00638
-0.37%
$ 6.38 million $ 23,175
May 12, 3 PM $ 0.00642
+0.22%
$ 6.42 million $ 23,256
May 12, 2 PM $ 0.0064
+1.78%
$ 6.4 million $ 23,245
May 12, 1 PM $ 0.00629
+0.90%
$ 6.29 million $ 22,755
May 12, 12 PM $ 0.00624
+0.03%
$ 6.24 million $ 22,538
May 12, 11 AM $ 0.00623
+0.10%
$ 6.23 million $ 22,520
May 12, 10 AM $ 0.00623
-0.03%
$ 6.23 million $ 22,485
May 12, 9 AM $ 0.00624
+0.35%
$ 6.24 million $ 22,530
May 12, 8 AM $ 0.00621
-0.11%
$ 6.21 million $ 22,452
May 12, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 22,475
May 12, 6 AM $ 0.00622
+0.06%
$ 6.22 million $ 22,488
May 12, 5 AM $ 0.00622
+0.06%
$ 6.22 million $ 22,499
May 12, 4 AM $ 0.00622
-0.11%
$ 6.21 million $ 22,541
May 12, 3 AM $ 0.00622
+0.16%
$ 6.22 million $ 22,560
May 12, 2 AM $ 0.00621
+0.00%
$ 6.21 million $ 22,529
May 12, 1 AM $ 0.00621
+0.44%
$ 6.21 million $ 24,491
May 12, 12 AM $ 0.00619
-0.37%
$ 6.19 million $ 24,481
May 11, 11 PM $ 0.00622
-0.21%
$ 6.22 million $ 24,592
May 11, 10 PM $ 0.00623
+0.19%
$ 6.23 million $ 24,629
May 11, 9 PM $ 0.00622
-0.19%
$ 6.22 million $ 24,571
May 11, 8 PM $ 0.00623
-0.08%
$ 6.23 million $ 24,656
May 11, 7 PM $ 0.00623
+0.21%
$ 6.23 million $ 24,677
May 11, 6 PM $ 0.00621
-0.24%
$ 6.21 million $ 24,593
May 11, 5 PM $ 0.00623
-0.08%
$ 6.23 million $ 24,663
May 11, 4 PM $ 0.00623
-0.08%
$ 6.23 million $ 24,692
May 11, 3 PM $ 0.00624
+0.02%
$ 6.24 million $ 24,743
May 11, 2 PM $ 0.00624
-0.37%
$ 6.24 million $ 24,807
May 11, 1 PM $ 0.00626
-0.13%
$ 6.26 million $ 24,944
May 11, 12 PM $ 0.00628
+0.32%
$ 6.28 million $ 24,974
May 11, 11 AM $ 0.00626
+0.06%
$ 6.26 million $ 24,926
May 11, 10 AM $ 0.00625
+0.22%
$ 6.25 million $ 24,896
May 11, 9 AM $ 0.00624
+0.05%
$ 6.24 million $ 24,837
May 11, 8 AM $ 0.00624
-0.53%
$ 6.24 million $ 24,788
May 11, 7 AM $ 0.00627
+0.42%
$ 6.27 million $ 24,933
May 11, 1 AM $ 0.00719
+0.22%
$ 7.19 million $ 24,956
May 11, 12 AM $ 0.00731
-0.01%
$ 7.31 million $ 25,977
May 10, 11 PM $ 0.00731
-0.10%
$ 7.31 million $ 26,906
May 10, 10 PM $ 0.00731
+0.12%
$ 7.31 million $ 26,942
May 10, 9 PM $ 0.00728
-0.36%
$ 7.28 million $ 26,891
May 10, 8 PM $ 0.00732
+0.23%
$ 7.32 million $ 26,896
May 10, 7 PM $ 0.00732
+0.12%
$ 7.32 million $ 26,847