NTH chain Historical Data

NTH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.00837
+0.28%
$8.37 million $29,413
Jul 15, 7 PM $0.00835
+0.42%
$8.35 million $29,737
Jul 15, 6 PM $0.00831
+0.57%
$8.31 million $29,623
Jul 15, 5 PM $0.00826
+0.15%
$8.26 million $29,416
Jul 15, 4 PM $0.00824
+0.01%
$8.24 million $29,377
Jul 15, 3 PM $0.00824
+0.04%
$8.24 million $29,374
Jul 15, 2 PM $0.00824
-0.16%
$8.24 million $29,343
Jul 15, 1 PM $0.00825
-0.21%
$8.25 million $29,401
Jul 15, 12 PM $0.00829
+0.27%
$8.29 million $28,917
Jul 15, 11 AM $0.00827
+0.08%
$8.27 million $28,876
Jul 15, 10 AM $0.00825
-0.22%
$8.25 million $28,799
Jul 15, 9 AM $0.00827
-0.22%
$8.27 million $28,722
Jul 15, 8 AM $0.00825
-0.08%
$8.25 million $27,912
Jul 15, 7 AM $0.00826
-0.10%
$8.27 million $27,896
Jul 15, 6 AM $0.00829
+0.64%
$8.29 million $28,523
Jul 15, 5 AM $0.00824
+0.01%
$8.24 million $28,366
Jul 15, 4 AM $0.00824
+0.05%
$8.24 million $27,881
Jul 15, 3 AM $0.00823
+0.18%
$8.23 million $27,522
Jul 15, 2 AM $0.00821
+0.22%
$8.21 million $27,431
Jul 15, 1 AM $0.00818
-0.12%
$8.18 million $27,379
Jul 15, 12 AM $0.00819
-0.02%
$8.19 million $27,428
Jul 14, 11 PM $0.00819
+0.00%
$8.19 million $27,430
Jul 14, 10 PM $0.00819
+0.06%
$8.19 million $27,415
Jul 14, 9 PM $0.00818
-0.04%
$8.18 million $27,402
Jul 14, 8 PM $0.00818
+0.04%
$8.18 million $27,371
Jul 14, 7 PM $0.0082
-0.46%
$8.2 million $27,395
Jul 14, 6 PM $0.00824
-0.01%
$8.24 million $27,512
Jul 14, 5 PM $0.00824
+0.00%
$8.24 million $27,538
Jul 14, 4 PM $0.00824
-0.06%
$8.24 million $27,547
Jul 14, 3 PM $0.00824
-0.01%
$8.24 million $27,587
Jul 14, 2 PM $0.00824
-0.05%
$8.24 million $27,563
Jul 14, 1 PM $0.00824
+0.00%
$8.24 million $27,589
Jul 14, 12 PM $0.00822
-0.12%
$8.22 million $28,093
Jul 14, 11 AM $0.00822
-0.01%
$8.22 million $28,103
Jul 14, 10 AM $0.00821
+0.18%
$8.21 million $28,073
Jul 14, 9 AM $0.00819
+0.49%
$8.19 million $28,133
Jul 14, 8 AM $0.00815
+0.04%
$8.15 million $28,774
Jul 14, 7 AM $0.00815
+0.07%
$8.15 million $28,794
Jul 14, 6 AM $0.00815
+0.00%
$8.15 million $28,819
Jul 14, 5 AM $0.00815
+0.00%
$8.15 million $28,916
Jul 14, 4 AM $0.00815
-1.58%
$8.15 million $29,441
Jul 14, 3 AM $0.00828
+0.41%
$8.28 million $30,268
Jul 14, 2 AM $0.00824
+0.39%
$8.24 million $30,111
Jul 14, 1 AM $0.00821
+0.27%
$8.21 million $29,968
Jul 14, 12 AM $0.00819
+0.02%
$8.19 million $29,877
Jul 13, 11 PM $0.00819
+0.01%
$8.19 million $29,882
Jul 13, 10 PM $0.00819
+0.01%
$8.19 million $29,859
Jul 13, 9 PM $0.00819
+0.00%
$8.19 million $29,922
Jul 13, 8 PM $0.00819
-0.01%
$8.19 million $29,930
Jul 13, 7 PM $0.00819
+0.02%
$8.19 million $29,951