NTH chain Historical Data

NTH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00607
-0.18%
$ 6.07 million $ 41,552
Mar 22, 9 PM $ 0.00608
-1.12%
$ 6.08 million $ 41,606
Mar 22, 8 PM $ 0.00615
-0.15%
$ 6.15 million $ 41,879
Mar 22, 7 PM $ 0.00616
-0.08%
$ 6.16 million $ 41,902
Mar 22, 6 PM $ 0.00616
+0.23%
$ 6.16 million $ 42,005
Mar 22, 5 PM $ 0.00614
+0.21%
$ 6.14 million $ 41,796
Mar 22, 4 PM $ 0.00614
+0.39%
$ 6.14 million $ 41,558
Mar 22, 3 PM $ 0.00612
+0.34%
$ 6.12 million $ 41,386
Mar 22, 2 PM $ 0.00609
-1.01%
$ 6.09 million $ 41,358
Mar 22, 1 PM $ 0.00616
+0.39%
$ 6.16 million $ 41,787
Mar 22, 12 PM $ 0.00613
-0.07%
$ 6.13 million $ 41,569
Mar 22, 11 AM $ 0.00614
-0.52%
$ 6.14 million $ 41,342
Mar 22, 10 AM $ 0.00617
-0.03%
$ 6.17 million $ 41,467
Mar 22, 9 AM $ 0.00618
+0.00%
$ 6.18 million $ 41,364
Mar 22, 8 AM $ 0.00617
-1.06%
$ 6.17 million $ 41,301
Mar 22, 7 AM $ 0.00623
+0.08%
$ 6.23 million $ 41,713
Mar 22, 6 AM $ 0.00623
+0.02%
$ 6.23 million $ 41,507
Mar 22, 5 AM $ 0.00623
+0.24%
$ 6.23 million $ 41,451
Mar 22, 4 AM $ 0.0062
-0.02%
$ 6.2 million $ 41,302
Mar 22, 3 AM $ 0.0062
+0.11%
$ 6.2 million $ 41,077
Mar 22, 2 AM $ 0.00619
-0.21%
$ 6.19 million $ 41,004
Mar 22, 1 AM $ 0.0062
-0.23%
$ 6.2 million $ 40,936
Mar 22, 12 AM $ 0.00621
-0.78%
$ 6.21 million $ 40,793
Mar 21, 11 PM $ 0.00632
-0.99%
$ 6.32 million $ 41,137
Mar 21, 10 PM $ 0.00638
+0.16%
$ 6.38 million $ 41,885
Mar 21, 9 PM $ 0.00637
+0.08%
$ 6.38 million $ 41,804
Mar 21, 8 PM $ 0.00636
-0.14%
$ 6.36 million $ 41,882
Mar 21, 7 PM $ 0.00637
+0.11%
$ 6.37 million $ 41,933
Mar 21, 6 PM $ 0.00637
-0.13%
$ 6.37 million $ 41,870
Mar 21, 5 PM $ 0.00638
+0.19%
$ 6.38 million $ 41,966
Mar 21, 4 PM $ 0.00637
+0.27%
$ 6.37 million $ 41,988
Mar 21, 3 PM $ 0.00635
-0.16%
$ 6.35 million $ 42,054
Mar 21, 2 PM $ 0.00637
-0.06%
$ 6.37 million $ 41,955
Mar 21, 1 PM $ 0.00638
+0.39%
$ 6.38 million $ 42,037
Mar 21, 12 PM $ 0.00636
-0.11%
$ 6.36 million $ 41,872
Mar 21, 11 AM $ 0.00637
-0.11%
$ 6.37 million $ 41,924
Mar 21, 10 AM $ 0.00638
+0.55%
$ 6.38 million $ 42,072
Mar 21, 9 AM $ 0.00635
-0.47%
$ 6.35 million $ 41,896
Mar 21, 8 AM $ 0.00637
-0.08%
$ 6.37 million $ 42,135
Mar 21, 7 AM $ 0.00637
+0.11%
$ 6.38 million $ 42,151
Mar 21, 6 AM $ 0.00637
-0.06%
$ 6.37 million $ 42,166
Mar 21, 5 AM $ 0.00638
+0.03%
$ 6.38 million $ 42,130
Mar 21, 4 AM $ 0.00638
-0.06%
$ 6.38 million $ 42,050
Mar 21, 3 AM $ 0.00638
+0.09%
$ 6.38 million $ 42,153
Mar 21, 2 AM $ 0.00637
-0.09%
$ 6.37 million $ 42,253
Mar 21, 1 AM $ 0.00635
-0.09%
$ 6.35 million $ 42,176
Mar 21, 12 AM $ 0.00636
+0.43%
$ 6.36 million $ 42,158
Mar 20, 11 PM $ 0.00634
-0.19%
$ 6.34 million $ 41,868
Mar 20, 10 PM $ 0.00636
+0.70%
$ 6.36 million $ 41,920
Mar 20, 9 PM $ 0.0063
+0.16%
$ 6.3 million $ 41,832