NTH chain Historical Data

NTH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 2.94
-21.49%
$ 2.94 billion $ 6
Aug 4, 2023 $ 3.74
-0.09%
$ 3.74 billion $ 44
Aug 3, 2023 $ 3.74
+0.06%
$ 3.74 billion $ 44
Aug 2, 2023 $ 3.74
+0.27%
$ 3.74 billion $ 44
Aug 1, 2023 $ 3.73
-0.28%
$ 3.73 billion $ 44
Jul 31, 2023 $ 3.74
-0.09%
$ 3.74 billion $ 44
Jul 30, 2023 $ 2.5
-0.08%
$ 2.5 billion $ 56
Jul 29, 2023 $ 2.5
+0.02%
$ 2.5 billion $ 56
Jul 28, 2023 $ 2.5
-25.30%
$ 2.5 billion $ 56
Jul 27, 2023 $ 3.35
-0.15%
$ 3.35 billion $ 282
Jul 26, 2023 $ 3.35
+0.07%
$ 3.35 billion $ 283
Jul 25, 2023 $ 3.35
-0.06%
$ 3.35 billion $ 282
Jul 24, 2023 $ 3.35
+0.08%
$ 3.35 billion $ 283
Jul 23, 2023 $ 3.35
-0.24%
$ 3.35 billion $ 282
Jul 22, 2023 $ 3.36
+0.12%
$ 3.36 billion $ 283
Jul 21, 2023 $ 3.35
+0.00%
$ 3.35 billion $ 283
Jul 20, 2023 $ 3.35
-0.01%
$ 3.35 billion $ 283
Jul 19, 2023 $ 3.35
+0.08%
$ 3.35 billion $ 283
Jul 18, 2023 $ 3.35
-0.07%
$ 3.35 billion $ 282
Jul 17, 2023 $ 3.35
-0.16%
$ 3.35 billion $ 283
Jul 16, 2023 $ 3.36
+0.33%
$ 3.36 billion $ 283
Jul 15, 2023 $ 3.35
+0.06%
$ 3.35 billion $ 283
Jul 14, 2023 $ 3.35
+0.17%
$ 3.35 billion $ 282
Jul 13, 2023 $ 3.35
-0.13%
$ 3.35 billion $ 282
Jul 12, 2023 $ 2.51
-11.47%
$ 2.51 billion $ 336
Jul 11, 2023 $ 2.83
-9.43%
$ 2.83 billion $ 130
Jul 10, 2023 $ 3.12
-17.23%
$ 3.12 billion $ 271
Jul 9, 2023 $ 2.83
+1.18%
$ 2.83 billion $ 123
Jul 8, 2023 $ 2.8
-1.13%
$ 2.8 billion $ 114
Jul 7, 2023 $ 2.83
-0.27%
$ 2.83 billion $ 60
Jul 6, 2023 $ 2.84
+0.20%
$ 2.84 billion $ 60
Jul 5, 2023 $ 2.83
+4.04%
$ 2.83 billion $ 60
Jul 4, 2023 $ 2.72
-3.63%
$ 2.72 billion $ 66
Jul 3, 2023 $ 2.82
-0.01%
$ 2.82 billion $ 18
Jul 2, 2023 $ 2.82
-7.04%
$ 2.82 billion $ 18
Jul 1, 2023 $ 3.03
-6.08%
$ 3.03 billion $ 470
Jun 30, 2023 $ 3.23
-14.41%
$ 3.23 billion $ 184
Jun 29, 2023 $ 3.77
+6.29%
$ 3.77 billion $ 327
Jun 28, 2023 $ 3.55
+0.05%
$ 3.55 billion $ 119
Jun 27, 2023 $ 3.54
-6.04%
$ 3.54 billion $ 119
Jun 26, 2023 $ 3.77
-0.42%
$ 3.77 billion $ 149
Jun 25, 2023 $ 3.03
-6.71%
$ 3.03 billion $ 49
Jun 24, 2023 $ 3.24
-3.94%
$ 3.24 billion $ 431
Jun 23, 2023 $ 3.38
+1.54%
$ 3.38 billion $ 22,051
Jun 22, 2023 $ 3.44
-2.65%
$ 3.44 billion $ 203
Jun 21, 2023 $ 3.53
+4.43%
$ 3.53 billion $ 17,622
Jun 20, 2023 $ 3.37
-4.42%
$ 3.37 billion $ 2,182
Jun 19, 2023 $ 3.53
-1.79%
$ 3.53 billion $ 43,307
Jun 18, 2023 $ 3.59
-6.55%
$ 3.59 billion $ 71,053
Jun 17, 2023 $ 3.84
-1.15%
$ 3.84 billion $ 41,775