NTH chain Historical Data

NTH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $2.6
+0.00%
$2.6 billion $23
Nov 27, 2023 $2.6
+0.00%
$2.6 billion $23
Nov 26, 2023 $2.6
+13.99%
$2.6 billion $23
Nov 25, 2023 $2.28
+0.00%
$2.28 billion $247
Nov 24, 2023 $2.28
+0.00%
$2.28 billion $247
Nov 23, 2023 $2.28
-0.52%
$2.28 billion $247
Nov 22, 2023 $2.29
+52.97%
$2.29 billion $75
Nov 21, 2023 $1.5
+92.18%
$1.5 billion $11
Nov 20, 2023 $0.78
-8.13%
$780 million $15
Nov 19, 2023 $0.849
-30.98%
$849 million $46
Nov 18, 2023 $1.23
-7.38%
$1.23 billion $155
Nov 17, 2023 $1.33
-29.77%
$1.33 billion $469
Nov 16, 2023 $1.89
+53.74%
$1.89 billion $426
Nov 15, 2023 $1.23
-43.89%
$1.23 billion $33
Nov 14, 2023 $2.19
+0.00%
$2.19 billion $429
Nov 13, 2023 $2.19
+0.00%
$2.19 billion $429
Nov 12, 2023 $2.19
+0.00%
$2.19 billion $429
Nov 11, 2023 $2.19
+0.00%
$2.19 billion $429
Nov 10, 2023 $2.19
-12.28%
$2.19 billion $429
Nov 9, 2023 $2.5
+0.00%
$2.5 billion $20
Nov 8, 2023 $2.5
+0.00%
$2.5 billion $20
Nov 7, 2023 $2.5
-0.83%
$2.5 billion $20
Nov 6, 2023 $2.52
-0.03%
$2.52 billion $21
Nov 5, 2023 $2.52
-6.64%
$2.52 billion $21
Nov 4, 2023 $2.7
+0.52%
$2.7 billion $175
Nov 3, 2023 $2.69
-4.56%
$2.69 billion $174
Nov 2, 2023 $2.82
+0.33%
$2.82 billion $0
Nov 1, 2023 $2.81
+0.12%
$2.81 billion $0
Oct 31, 2023 $2.8
-3.55%
$2.8 billion $0
Oct 30, 2023 $2.9
+0.04%
$2.9 billion $18
Oct 29, 2023 $2.9
-0.08%
$2.9 billion $18
Oct 28, 2023 $2.9
+0.14%
$2.9 billion $18
Oct 27, 2023 $2.9
-0.05%
$2.9 billion $18
Oct 26, 2023 $2.9
+0.08%
$2.9 billion $18
Oct 25, 2023 $2.9
-0.05%
$2.9 billion $18
Oct 24, 2023 $2.9
+0.37%
$2.9 billion $18
Oct 23, 2023 $2.89
+0.14%
$2.89 billion $18
Oct 22, 2023 $1.05
+0.09%
$1.05 billion $9
Oct 21, 2023 $1.05
-0.08%
$1.05 billion $9
Oct 20, 2023 $1.05
-63.66%
$1.05 billion $7
Oct 19, 2023 $2.89
-0.32%
$2.89 billion $28
Oct 18, 2023 $2.9
+0.02%
$2.9 billion $41
Oct 17, 2023 $2.9
+43.27%
$2.9 billion $40
Oct 16, 2023 $2.03
+1.64%
$2.03 billion $31
Oct 15, 2023 $1.99
-0.20%
$1.99 billion $7
Oct 14, 2023 $2
+0.26%
$2 billion $32
Oct 13, 2023 $1.99
-29.93%
$1.99 billion $32
Oct 12, 2023 $2.85
+0.31%
$2.85 billion $210
Oct 11, 2023 $2.84
-0.04%
$2.84 billion $209
Oct 10, 2023 $2.84
+88.43%
$2.84 billion $209