NTH chain Historical Data

NTH Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00732
+0.12%
$ 7.32 million $ 26,847
May 10, 6 PM $ 0.0073
+0.05%
$ 7.3 million $ 26,920
May 10, 5 PM $ 0.00731
-0.46%
$ 7.31 million $ 26,889
May 10, 4 PM $ 0.00735
+0.16%
$ 7.35 million $ 27,011
May 10, 3 PM $ 0.00734
-0.93%
$ 7.34 million $ 27,016
May 10, 2 PM $ 0.00742
-2.32%
$ 7.42 million $ 27,139
May 10, 1 PM $ 0.00759
+0.16%
$ 7.59 million $ 27,823
May 10, 12 PM $ 0.00759
-0.07%
$ 7.59 million $ 27,752
May 10, 11 AM $ 0.00759
+0.08%
$ 7.59 million $ 27,783
May 10, 10 AM $ 0.00758
+0.01%
$ 7.58 million $ 27,787
May 10, 9 AM $ 0.00759
-0.08%
$ 7.59 million $ 27,767
May 10, 8 AM $ 0.0076
+0.26%
$ 7.6 million $ 27,828
May 10, 7 AM $ 0.00759
+0.07%
$ 7.59 million $ 27,784
May 10, 6 AM $ 0.00758
-0.39%
$ 7.58 million $ 27,879
May 10, 5 AM $ 0.00761
-0.04%
$ 7.61 million $ 27,973
May 9, 11 PM $ 0.00702
-0.01%
$ 7.01 million $ 25,837
May 9, 10 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,728
May 9, 9 PM $ 0.00701
-0.06%
$ 7.01 million $ 24,268
May 9, 8 PM $ 0.00701
-0.09%
$ 7.01 million $ 24,253
May 9, 7 PM $ 0.00702
+0.13%
$ 7.02 million $ 24,256
May 9, 6 PM $ 0.00701
+0.14%
$ 7.01 million $ 24,179
May 9, 5 PM $ 0.007
+0.01%
$ 7 million $ 24,132
May 9, 4 PM $ 0.007
-0.17%
$ 7 million $ 24,161
May 9, 3 PM $ 0.007
+0.78%
$ 7 million $ 24,111
May 9, 2 PM $ 0.00695
+0.39%
$ 6.95 million $ 23,542
May 9, 1 PM $ 0.00692
+0.00%
$ 6.92 million $ 23,416
May 9, 12 PM $ 0.00692
+0.01%
$ 6.92 million $ 23,410
May 9, 11 AM $ 0.00692
-0.01%
$ 6.92 million $ 23,406
May 9, 10 AM $ 0.00692
+0.00%
$ 6.92 million $ 23,416
May 9, 9 AM $ 0.00692
-0.04%
$ 6.92 million $ 23,423
May 9, 8 AM $ 0.00692
-0.24%
$ 6.92 million $ 23,437
May 9, 7 AM $ 0.00694
+0.03%
$ 6.94 million $ 23,468
May 9, 6 AM $ 0.00695
+0.86%
$ 6.95 million $ 23,432
May 9, 5 AM $ 0.00689
+0.04%
$ 6.89 million $ 23,250
May 9, 4 AM $ 0.00689
-0.04%
$ 6.89 million $ 23,355
May 9, 3 AM $ 0.00689
-0.03%
$ 6.89 million $ 24,223
May 9, 2 AM $ 0.00689
-0.01%
$ 6.89 million $ 24,385
May 9, 1 AM $ 0.00689
+0.00%
$ 6.89 million $ 24,348
May 9, 12 AM $ 0.00689
+0.03%
$ 6.89 million $ 24,362
May 8, 11 PM $ 0.00689
+0.00%
$ 6.89 million $ 24,365
May 8, 10 PM $ 0.00689
+0.00%
$ 6.89 million $ 24,398
May 8, 9 PM $ 0.00689
+0.01%
$ 6.89 million $ 24,865
May 8, 8 PM $ 0.00689
-0.01%
$ 6.89 million $ 24,863
May 8, 7 PM $ 0.00689
+0.06%
$ 6.89 million $ 24,868
May 8, 6 PM $ 0.00689
-0.01%
$ 6.89 million $ 24,855
May 8, 5 PM $ 0.00689
+0.00%
$ 6.89 million $ 24,856
May 8, 4 PM $ 0.00689
+0.04%
$ 6.89 million $ 24,862
May 8, 3 PM $ 0.00688
+0.01%
$ 6.88 million $ 24,859
May 8, 2 PM $ 0.00689
-0.04%
$ 6.89 million $ 25,240
May 8, 1 PM $ 0.00689
+0.04%
$ 6.89 million $ 25,279