NTH chain Historical Data

NTH Page 21
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.00819
+0.02%
$8.19 million $29,951
Jul 13, 6 PM $0.00819
-0.02%
$8.19 million $29,963
Jul 13, 5 PM $0.0082
+0.13%
$8.2 million $29,968
Jul 13, 4 PM $0.00819
-0.10%
$8.19 million $29,915
Jul 13, 3 PM $0.0082
-0.05%
$8.2 million $29,980
Jul 13, 2 PM $0.00821
+0.01%
$8.21 million $30,017
Jul 13, 1 PM $0.00823
+0.00%
$8.23 million $30,050
Jul 13, 12 PM $0.00822
-0.07%
$8.22 million $30,047
Jul 13, 11 AM $0.00823
+0.26%
$8.23 million $30,041
Jul 13, 10 AM $0.00821
+0.12%
$8.21 million $29,968
Jul 13, 9 AM $0.0082
+0.50%
$8.2 million $29,908
Jul 13, 8 AM $0.00817
-0.09%
$8.17 million $29,707
Jul 13, 7 AM $0.00818
+0.07%
$8.18 million $29,738
Jul 13, 6 AM $0.00814
+0.09%
$8.14 million $29,528
Jul 13, 5 AM $0.00814
-0.06%
$8.14 million $29,436
Jul 13, 4 AM $0.00817
+0.52%
$8.17 million $29,500
Jul 13, 3 AM $0.00813
+0.06%
$8.13 million $29,329
Jul 13, 2 AM $0.00813
-0.29%
$8.13 million $29,365
Jul 13, 1 AM $0.00817
-0.27%
$8.17 million $29,492
Jul 13, 12 AM $0.00816
-0.23%
$8.16 million $29,481
Jul 12, 11 PM $0.00819
-0.13%
$8.19 million $29,590
Jul 12, 10 PM $0.0082
-0.07%
$8.2 million $29,630
Jul 12, 9 PM $0.00821
-0.12%
$8.21 million $29,608
Jul 12, 8 PM $0.00824
+0.05%
$8.24 million $29,679
Jul 12, 7 PM $0.00813
-0.09%
$8.13 million $29,297
Jul 12, 6 PM $0.00813
-0.15%
$8.13 million $29,494
Jul 12, 5 PM $0.00815
+0.20%
$8.15 million $29,529
Jul 12, 4 PM $0.00815
-0.02%
$8.15 million $29,531
Jul 12, 3 PM $0.00816
+0.00%
$8.16 million $29,524
Jul 12, 2 PM $0.00816
+0.16%
$8.16 million $29,532
Jul 12, 1 PM $0.00814
-0.04%
$8.14 million $29,486
Jul 12, 12 PM $0.00814
+0.00%
$8.14 million $29,495
Jul 12, 11 AM $0.00815
-0.02%
$8.15 million $29,506
Jul 12, 10 AM $0.00815
-0.02%
$8.15 million $29,489
Jul 12, 9 AM $0.00815
-0.01%
$8.15 million $29,513
Jul 12, 8 AM $0.00815
+0.01%
$8.15 million $29,499
Jul 12, 7 AM $0.00815
+0.02%
$8.15 million $29,530
Jul 12, 6 AM $0.00815
-0.01%
$8.15 million $29,522
Jul 12, 5 AM $0.00815
-0.01%
$8.15 million $29,577
Jul 12, 4 AM $0.00815
-0.02%
$8.15 million $29,627
Jul 12, 3 AM $0.00815
+0.00%
$8.15 million $29,622
Jul 12, 2 AM $0.00815
-0.01%
$8.15 million $29,631
Jul 12, 1 AM $0.00815
-0.01%
$8.15 million $29,621
Jul 12, 12 AM $0.00815
-0.05%
$8.15 million $29,599
Jul 11, 11 PM $0.00816
-0.01%
$8.15 million $28,779
Jul 11, 10 PM $0.00816
+0.01%
$8.16 million $28,308
Jul 11, 9 PM $0.00816
+0.02%
$8.16 million $28,295
Jul 11, 8 PM $0.00815
-0.10%
$8.15 million $28,303
Jul 11, 7 PM $0.00816
+0.01%
$8.16 million $28,336
Jul 11, 6 PM $0.00816
-0.02%
$8.16 million $27,734