NTH chain Historical Data

NTH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0063
+0.16%
$ 6.3 million $ 41,832
Mar 20, 8 PM $ 0.0063
+0.22%
$ 6.3 million $ 41,774
Mar 20, 7 PM $ 0.00629
+0.29%
$ 6.29 million $ 41,745
Mar 20, 6 PM $ 0.00627
-0.29%
$ 6.27 million $ 41,700
Mar 20, 5 PM $ 0.00629
-0.24%
$ 6.29 million $ 41,710
Mar 20, 4 PM $ 0.0063
+0.29%
$ 6.3 million $ 41,856
Mar 20, 3 PM $ 0.00628
+0.02%
$ 6.28 million $ 41,699
Mar 20, 2 PM $ 0.00628
+0.08%
$ 6.28 million $ 41,764
Mar 20, 1 PM $ 0.00627
-0.11%
$ 6.27 million $ 41,747
Mar 20, 12 PM $ 0.00628
-0.25%
$ 6.29 million $ 41,721
Mar 20, 11 AM $ 0.0063
-0.11%
$ 6.3 million $ 42,045
Mar 20, 10 AM $ 0.0063
-0.51%
$ 6.3 million $ 41,996
Mar 20, 9 AM $ 0.00634
-0.42%
$ 6.34 million $ 42,266
Mar 20, 8 AM $ 0.00638
+0.35%
$ 6.38 million $ 42,436
Mar 20, 7 AM $ 0.00635
+0.28%
$ 6.35 million $ 42,497
Mar 20, 6 AM $ 0.00633
-0.25%
$ 6.33 million $ 42,389
Mar 20, 5 AM $ 0.00634
+0.48%
$ 6.34 million $ 42,566
Mar 20, 4 AM $ 0.00631
+0.24%
$ 6.31 million $ 42,405
Mar 20, 3 AM $ 0.00629
+0.03%
$ 6.29 million $ 41,980
Mar 20, 2 AM $ 0.0063
-0.13%
$ 6.3 million $ 41,924
Mar 20, 1 AM $ 0.00631
+0.38%
$ 6.31 million $ 42,125
Mar 20, 12 AM $ 0.00628
+0.16%
$ 6.28 million $ 41,976
Mar 19, 11 PM $ 0.00627
-0.46%
$ 6.27 million $ 41,948
Mar 19, 10 PM $ 0.0063
-0.46%
$ 6.3 million $ 42,145
Mar 19, 9 PM $ 0.00632
+0.03%
$ 6.32 million $ 42,297
Mar 19, 8 PM $ 0.00632
+0.60%
$ 6.32 million $ 42,192
Mar 19, 7 PM $ 0.00628
+0.10%
$ 6.28 million $ 41,914
Mar 19, 6 PM $ 0.00627
+0.24%
$ 6.27 million $ 41,802
Mar 19, 5 PM $ 0.00625
-0.10%
$ 6.25 million $ 41,825
Mar 19, 4 PM $ 0.00624
-0.03%
$ 6.24 million $ 41,783
Mar 19, 3 PM $ 0.00625
-0.21%
$ 6.25 million $ 41,580
Mar 19, 2 PM $ 0.00625
+0.06%
$ 6.25 million $ 41,536
Mar 19, 1 PM $ 0.00624
-0.13%
$ 6.24 million $ 41,354
Mar 19, 12 PM $ 0.00629
+0.05%
$ 6.29 million $ 41,313
Mar 19, 11 AM $ 0.00627
+0.08%
$ 6.28 million $ 41,310
Mar 19, 10 AM $ 0.00628
+0.16%
$ 6.28 million $ 41,258
Mar 19, 9 AM $ 0.00627
-0.19%
$ 6.27 million $ 41,123
Mar 19, 8 AM $ 0.00628
+0.18%
$ 6.28 million $ 41,282
Mar 19, 7 AM $ 0.00627
-0.90%
$ 6.27 million $ 40,950
Mar 19, 6 AM $ 0.00632
-0.38%
$ 6.32 million $ 41,194
Mar 19, 5 AM $ 0.00635
-0.02%
$ 6.35 million $ 41,188
Mar 19, 4 AM $ 0.00635
-0.11%
$ 6.35 million $ 41,156
Mar 19, 3 AM $ 0.00635
-0.09%
$ 6.35 million $ 41,346
Mar 19, 2 AM $ 0.00635
+0.14%
$ 6.36 million $ 41,181
Mar 19, 1 AM $ 0.00635
+0.32%
$ 6.35 million $ 40,914
Mar 19, 12 AM $ 0.00632
-0.02%
$ 6.33 million $ 40,804
Mar 18, 11 PM $ 0.00633
+0.43%
$ 6.33 million $ 40,685
Mar 18, 10 PM $ 0.0063
-0.10%
$ 6.3 million $ 40,422
Mar 18, 9 PM $ 0.00631
+0.53%
$ 6.31 million $ 40,319
Mar 18, 8 PM $ 0.00628
-0.55%
$ 6.28 million $ 40,062