NTH chain Historical Data

NTH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 3.29
-14.59%
$ 3.29 billion $ 31,723
Jun 15, 2023 $ 3.86
-1.16%
$ 3.86 billion $ 81,744
Jun 14, 2023 $ 3.5
-10.32%
$ 3.5 billion $ 99,618
Jun 13, 2023 $ 3.92
+0.00%
$ 3.92 billion $ 65,437
Jun 12, 2023 $ 3.92
+13.81%
$ 3.92 billion $ 56,158
Jun 11, 2023 $ 3.44
-1.74%
$ 3.44 billion $ 112,170
Jun 10, 2023 $ 3.51
-12.16%
$ 3.51 billion $ 124,206
Jun 9, 2023 $ 3.99
-0.13%
$ 3.99 billion $ 59,552
Jun 8, 2023 $ 4
-0.03%
$ 4 billion $ 80,205
Jun 7, 2023 $ 3.99
-0.03%
$ 3.99 billion $ 122,308
Jun 6, 2023 $ 4
-0.04%
$ 4 billion $ 111,725
Jun 5, 2023 $ 4
-0.21%
$ 4 billion $ 124,466
Jun 4, 2023 $ 4.01
-0.04%
$ 4.01 billion $ 221,438
Jun 3, 2023 $ 4.01
+0.30%
$ 4.01 billion $ 148,814
Jun 2, 2023 $ 4
+21.00%
$ 4 billion $ 84,633
Jun 1, 2023 $ 3.3
-8.36%
$ 3.3 billion $ 155,027
Download