NTH chain Historical Data

NTH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00628
-0.55%
$ 6.28 million $ 40,062
Mar 18, 7 PM $ 0.00631
-0.30%
$ 6.31 million $ 40,204
Mar 18, 6 PM $ 0.00633
+0.36%
$ 6.33 million $ 40,296
Mar 18, 5 PM $ 0.00631
+0.06%
$ 6.31 million $ 39,928
Mar 18, 4 PM $ 0.00631
-0.30%
$ 6.31 million $ 39,749
Mar 18, 3 PM $ 0.00633
-0.22%
$ 6.33 million $ 39,847
Mar 18, 2 PM $ 0.00634
-0.69%
$ 6.34 million $ 39,953
Mar 18, 1 PM $ 0.00638
+0.22%
$ 6.38 million $ 40,195
Mar 18, 12 PM $ 0.00638
-0.96%
$ 6.38 million $ 40,137
Mar 18, 11 AM $ 0.00644
-2.26%
$ 6.44 million $ 40,583
Mar 18, 10 AM $ 0.00659
-0.03%
$ 6.59 million $ 41,575
Mar 18, 9 AM $ 0.00659
-0.30%
$ 6.59 million $ 41,641
Mar 18, 8 AM $ 0.00662
+0.18%
$ 6.62 million $ 41,583
Mar 18, 7 AM $ 0.00661
-0.29%
$ 6.61 million $ 41,636
Mar 18, 6 AM $ 0.00663
-0.21%
$ 6.63 million $ 41,769
Mar 18, 5 AM $ 0.00665
+0.30%
$ 6.66 million $ 41,904
Mar 18, 4 AM $ 0.00664
+0.09%
$ 6.64 million $ 41,971
Mar 18, 3 AM $ 0.00663
+0.12%
$ 6.63 million $ 42,014
Mar 18, 2 AM $ 0.00662
+0.24%
$ 6.62 million $ 41,951
Mar 18, 1 AM $ 0.00661
-0.05%
$ 6.61 million $ 41,833
Mar 18, 12 AM $ 0.00662
-0.14%
$ 6.62 million $ 41,806
Mar 17, 11 PM $ 0.00663
+0.12%
$ 6.63 million $ 41,884
Mar 17, 10 PM $ 0.00662
+0.20%
$ 6.63 million $ 41,865
Mar 17, 9 PM $ 0.00661
-0.11%
$ 6.61 million $ 41,777
Mar 17, 8 PM $ 0.00661
+0.26%
$ 6.61 million $ 41,861
Mar 17, 7 PM $ 0.00659
+0.17%
$ 6.59 million $ 41,740
Mar 17, 6 PM $ 0.00659
-0.03%
$ 6.59 million $ 41,631
Mar 17, 5 PM $ 0.00659
+0.17%
$ 6.59 million $ 41,720
Mar 17, 4 PM $ 0.00659
-0.03%
$ 6.59 million $ 41,656
Mar 17, 3 PM $ 0.00659
+0.24%
$ 6.59 million $ 41,768
Mar 17, 2 PM $ 0.00658
+0.32%
$ 6.58 million $ 41,764
Mar 17, 1 PM $ 0.00655
-0.12%
$ 6.55 million $ 41,588
Mar 17, 12 PM $ 0.00656
+0.17%
$ 6.56 million $ 41,657
Mar 17, 11 AM $ 0.00655
-0.21%
$ 6.55 million $ 41,699
Mar 17, 10 AM $ 0.00658
-0.08%
$ 6.58 million $ 41,747
Mar 17, 9 AM $ 0.00658
+0.14%
$ 6.58 million $ 41,973
Mar 17, 8 AM $ 0.00657
+0.03%
$ 6.57 million $ 42,022
Mar 17, 7 AM $ 0.00657
+0.17%
$ 6.57 million $ 42,083
Mar 17, 6 AM $ 0.00655
-0.11%
$ 6.55 million $ 42,150
Mar 17, 5 AM $ 0.00656
-0.06%
$ 6.57 million $ 42,243
Mar 17, 4 AM $ 0.00657
-0.30%
$ 6.57 million $ 42,313
Mar 17, 3 AM $ 0.00659
-1.39%
$ 6.59 million $ 42,557
Mar 17, 2 AM $ 0.00668
+0.10%
$ 6.68 million $ 43,848
Mar 17, 1 AM $ 0.00667
-0.13%
$ 6.67 million $ 43,879
Mar 17, 12 AM $ 0.00669
+0.32%
$ 6.69 million $ 44,044
Mar 16, 11 PM $ 0.00667
+0.20%
$ 6.67 million $ 44,083
Mar 16, 10 PM $ 0.00665
+0.05%
$ 6.66 million $ 44,222
Mar 16, 9 PM $ 0.00665
+0.65%
$ 6.65 million $ 44,399
Mar 16, 8 PM $ 0.00661
-0.14%
$ 6.61 million $ 44,176
Mar 16, 7 PM $ 0.00661
+0.09%
$ 6.61 million $ 44,263