NTH chain Historical Data

NTH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.00816
-0.02%
$8.16 million $27,734
Jul 11, 5 PM $0.00816
-0.01%
$8.16 million $27,461
Jul 11, 4 PM $0.00816
+0.00%
$8.16 million $26,534
Jul 11, 3 PM $0.00816
+0.01%
$8.16 million $25,572
Jul 11, 2 PM $0.00816
+0.02%
$8.16 million $25,567
Jul 11, 1 PM $0.00817
+0.01%
$8.16 million $25,569
Jul 11, 12 PM $0.00816
+0.10%
$8.16 million $25,546
Jul 11, 11 AM $0.00816
+0.00%
$8.15 million $25,530
Jul 11, 10 AM $0.00816
+0.00%
$8.15 million $25,523
Jul 11, 9 AM $0.00815
-0.01%
$8.15 million $25,513
Jul 11, 8 AM $0.00815
+0.01%
$8.15 million $25,504
Jul 11, 7 AM $0.00815
-0.10%
$8.15 million $25,495
Jul 11, 6 AM $0.00817
+0.02%
$8.16 million $25,532
Jul 11, 5 AM $0.00818
-0.40%
$8.18 million $25,006
Jul 11, 4 AM $0.00821
-0.18%
$8.21 million $24,337
Jul 11, 3 AM $0.00822
-0.77%
$8.22 million $23,633
Jul 11, 2 AM $0.00829
+0.13%
$8.29 million $23,512
Jul 11, 1 AM $0.00827
-0.04%
$8.27 million $22,539
Jul 11, 12 AM $0.00827
-0.16%
$8.27 million $22,561
Jul 10, 11 PM $0.00828
+0.06%
$8.28 million $23,409
Jul 10, 10 PM $0.00827
+0.15%
$8.27 million $23,895
Jul 10, 9 PM $0.00826
-0.02%
$8.26 million $23,863
Jul 10, 8 PM $0.00826
-0.05%
$8.26 million $23,906
Jul 10, 7 PM $0.00826
+0.45%
$8.27 million $23,869
Jul 10, 6 PM $0.00823
+0.48%
$8.23 million $24,163
Jul 10, 5 PM $0.00819
+0.05%
$8.19 million $24,326
Jul 10, 4 PM $0.00819
+0.38%
$8.19 million $25,241
Jul 10, 3 PM $0.00816
+0.01%
$8.16 million $26,114
Jul 10, 2 PM $0.00816
-0.01%
$8.16 million $26,112
Jul 10, 1 PM $0.00816
-0.01%
$8.16 million $26,132
Jul 10, 12 PM $0.00816
-0.05%
$8.16 million $26,134
Jul 10, 11 AM $0.00816
-0.04%
$8.16 million $26,138
Jul 10, 10 AM $0.00816
+0.07%
$8.16 million $26,208
Jul 10, 9 AM $0.00815
-0.01%
$8.15 million $26,172
Jul 10, 8 AM $0.00816
+0.01%
$8.15 million $26,663
Jul 10, 7 AM $0.00815
-0.01%
$8.15 million $25,485
Jul 10, 6 AM $0.00815
-0.02%
$8.15 million $25,466
Jul 10, 5 AM $0.00815
-0.01%
$8.15 million $25,973
Jul 10, 4 AM $0.00815
+0.01%
$8.15 million $26,488
Jul 10, 3 AM $0.00815
+0.00%
$8.15 million $26,200
Jul 10, 2 AM $0.00815
+0.01%
$8.15 million $26,134
Jul 10, 1 AM $0.00816
-0.01%
$8.16 million $26,465
Jul 10, 12 AM $0.00816
+0.07%
$8.16 million $26,287
Jul 9, 11 PM $0.00815
+0.11%
$8.15 million $25,958
Jul 9, 10 PM $0.00814
+0.06%
$8.14 million $25,706
Jul 9, 9 PM $0.00814
+0.02%
$8.14 million $24,756
Jul 9, 8 PM $0.00812
-0.04%
$8.12 million $24,059
Jul 9, 7 PM $0.00812
-0.15%
$8.12 million $23,456
Jul 9, 6 PM $0.00813
+0.18%
$8.13 million $22,474
Jul 9, 5 PM $0.00811
+0.26%
$8.11 million $22,196