NTH chain Historical Data

NTH Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00689
+0.04%
$ 6.89 million $ 24,862
May 8, 3 PM $ 0.00688
+0.01%
$ 6.88 million $ 24,859
May 8, 2 PM $ 0.00689
-0.04%
$ 6.89 million $ 25,240
May 8, 1 PM $ 0.00689
+0.04%
$ 6.89 million $ 25,279
May 8, 12 PM $ 0.00689
+0.10%
$ 6.89 million $ 25,254
May 8, 11 AM $ 0.00688
+0.00%
$ 6.88 million $ 25,249
May 8, 10 AM $ 0.00688
+0.16%
$ 6.88 million $ 25,240
May 8, 9 AM $ 0.00687
+0.00%
$ 6.87 million $ 25,221
May 8, 3 AM $ 0.00743
+0.00%
$ 7.43 million $ 26,584
May 8, 2 AM $ 0.00743
-0.04%
$ 7.43 million $ 26,693
May 8, 1 AM $ 0.00743
+0.03%
$ 7.43 million $ 26,722
May 8, 12 AM $ 0.00743
-0.01%
$ 7.43 million $ 26,720
May 7, 11 PM $ 0.00743
-0.01%
$ 7.43 million $ 26,735
May 7, 10 PM $ 0.00743
+0.03%
$ 7.43 million $ 26,714
May 7, 9 PM $ 0.00743
-0.01%
$ 7.43 million $ 26,715
May 7, 8 PM $ 0.00743
-0.04%
$ 7.43 million $ 26,734
May 7, 7 PM $ 0.00743
+0.00%
$ 7.43 million $ 26,752
May 7, 6 PM $ 0.00743
+0.01%
$ 7.43 million $ 26,783
May 7, 5 PM $ 0.00743
+0.01%
$ 7.43 million $ 26,776
May 7, 4 PM $ 0.00743
-0.01%
$ 7.43 million $ 26,748
May 7, 3 PM $ 0.00743
+0.03%
$ 7.43 million $ 26,912
May 7, 2 PM $ 0.00743
-0.04%
$ 7.43 million $ 26,930
May 7, 1 PM $ 0.00743
+0.03%
$ 7.43 million $ 27,302
May 7, 12 PM $ 0.00743
+0.01%
$ 7.43 million $ 27,324
May 7, 11 AM $ 0.00743
+0.13%
$ 7.43 million $ 27,311
May 7, 10 AM $ 0.00742
+0.04%
$ 7.42 million $ 27,285
May 7, 9 AM $ 0.00742
+0.05%
$ 7.42 million $ 27,293
May 7, 8 AM $ 0.00742
+0.01%
$ 7.42 million $ 27,500
May 7, 7 AM $ 0.00741
-0.07%
$ 7.41 million $ 27,780
May 7, 6 AM $ 0.00743
+0.73%
$ 7.43 million $ 27,763
May 7, 5 AM $ 0.00737
-0.07%
$ 7.37 million $ 27,727
May 7, 4 AM $ 0.00738
+0.00%
$ 7.38 million $ 28,135
May 7, 3 AM $ 0.00738
-0.03%
$ 7.38 million $ 28,143
May 7, 2 AM $ 0.00738
-0.03%
$ 7.38 million $ 28,137
May 7, 1 AM $ 0.00738
+0.04%
$ 7.38 million $ 28,134
May 7, 12 AM $ 0.00738
+0.05%
$ 7.38 million $ 28,126
May 6, 11 PM $ 0.00738
+0.14%
$ 7.38 million $ 28,100
May 6, 10 PM $ 0.00737
-0.05%
$ 7.37 million $ 28,093
May 6, 9 PM $ 0.00737
+0.11%
$ 7.37 million $ 28,135
May 6, 8 PM $ 0.00738
+0.08%
$ 7.38 million $ 28,114
May 6, 7 PM $ 0.00738
+0.11%
$ 7.38 million $ 28,140
May 6, 6 PM $ 0.00735
-0.20%
$ 7.35 million $ 28,102
May 6, 5 PM $ 0.00737
+0.07%
$ 7.37 million $ 28,084
May 6, 4 PM $ 0.00736
-0.15%
$ 7.36 million $ 28,038
May 6, 3 PM $ 0.00737
-1.73%
$ 7.37 million $ 27,979
May 6, 2 PM $ 0.0075
-0.07%
$ 7.5 million $ 28,562
May 6, 1 PM $ 0.00751
+2.61%
$ 7.51 million $ 28,420
May 6, 12 PM $ 0.00731
-0.04%
$ 7.31 million $ 27,708
May 6, 11 AM $ 0.00732
+0.34%
$ 7.32 million $ 27,822
May 6, 10 AM $ 0.00729
-0.46%
$ 7.29 million $ 27,923