NTH chain Historical Data

NTH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00661
+0.09%
$ 6.61 million $ 44,263
Mar 16, 6 PM $ 0.0066
-0.08%
$ 6.6 million $ 44,210
Mar 16, 5 PM $ 0.0066
+0.36%
$ 6.6 million $ 44,311
Mar 16, 4 PM $ 0.00658
+0.15%
$ 6.58 million $ 44,281
Mar 16, 3 PM $ 0.00657
+0.11%
$ 6.57 million $ 44,319
Mar 16, 2 PM $ 0.00656
+0.23%
$ 6.56 million $ 44,360
Mar 16, 1 PM $ 0.00654
+0.72%
$ 6.54 million $ 44,452
Mar 16, 12 PM $ 0.00649
-0.11%
$ 6.49 million $ 44,130
Mar 16, 11 AM $ 0.00649
-0.23%
$ 6.49 million $ 44,225
Mar 16, 10 AM $ 0.00651
+0.08%
$ 6.51 million $ 44,404
Mar 16, 9 AM $ 0.00651
+0.17%
$ 6.51 million $ 44,254
Mar 16, 8 AM $ 0.00649
+0.32%
$ 6.49 million $ 44,227
Mar 16, 7 AM $ 0.00647
+0.08%
$ 6.47 million $ 43,955
Mar 16, 6 AM $ 0.00647
+0.48%
$ 6.47 million $ 43,856
Mar 16, 5 AM $ 0.00643
+0.19%
$ 6.43 million $ 43,799
Mar 16, 4 AM $ 0.00641
-0.09%
$ 6.41 million $ 43,698
Mar 16, 3 AM $ 0.0064
+0.90%
$ 6.41 million $ 43,573
Mar 16, 2 AM $ 0.00635
-0.33%
$ 6.35 million $ 42,727
Mar 16, 1 AM $ 0.00637
-0.13%
$ 6.37 million $ 42,965
Mar 16, 12 AM $ 0.00637
+0.05%
$ 6.38 million $ 43,073
Mar 15, 11 PM $ 0.00637
+0.55%
$ 6.38 million $ 43,055
Mar 15, 10 PM $ 0.00632
+0.49%
$ 6.32 million $ 42,779
Mar 15, 9 PM $ 0.00629
-0.02%
$ 6.29 million $ 42,344
Mar 15, 8 PM $ 0.0063
+0.22%
$ 6.3 million $ 42,373
Mar 15, 7 PM $ 0.00628
+0.26%
$ 6.28 million $ 42,264
Mar 15, 6 PM $ 0.00627
+0.00%
$ 6.27 million $ 42,309
Mar 15, 5 PM $ 0.00627
+0.14%
$ 6.27 million $ 42,339
Mar 15, 4 PM $ 0.00628
+0.29%
$ 6.28 million $ 42,377
Mar 15, 3 PM $ 0.00625
-0.08%
$ 6.25 million $ 42,401
Mar 15, 2 PM $ 0.00626
+0.19%
$ 6.26 million $ 42,425
Mar 15, 1 PM $ 0.00625
-0.13%
$ 6.25 million $ 42,313
Mar 15, 12 PM $ 0.00627
-0.25%
$ 6.27 million $ 42,294
Mar 15, 11 AM $ 0.00628
+0.13%
$ 6.28 million $ 42,480
Mar 15, 10 AM $ 0.00627
-0.24%
$ 6.27 million $ 42,495
Mar 15, 9 AM $ 0.00628
-0.14%
$ 6.28 million $ 42,616
Mar 15, 8 AM $ 0.00629
+0.35%
$ 6.29 million $ 42,615
Mar 15, 7 AM $ 0.00627
-0.03%
$ 6.27 million $ 42,462
Mar 15, 6 AM $ 0.00628
-0.10%
$ 6.28 million $ 42,423
Mar 15, 5 AM $ 0.00629
+0.43%
$ 6.29 million $ 42,495
Mar 15, 4 AM $ 0.00627
+0.43%
$ 6.28 million $ 42,320
Mar 15, 3 AM $ 0.00625
+0.13%
$ 6.25 million $ 42,305
Mar 15, 2 AM $ 0.00623
+0.06%
$ 6.23 million $ 42,222
Mar 15, 1 AM $ 0.00622
-0.18%
$ 6.22 million $ 41,909
Mar 15, 12 AM $ 0.00623
-0.14%
$ 6.23 million $ 41,934
Mar 14, 11 PM $ 0.00624
+0.34%
$ 6.24 million $ 42,024
Mar 14, 10 PM $ 0.00622
-0.03%
$ 6.22 million $ 41,855
Mar 14, 9 PM $ 0.00622
+0.03%
$ 6.22 million $ 41,864
Mar 14, 8 PM $ 0.00622
+0.13%
$ 6.22 million $ 41,876
Mar 14, 7 PM $ 0.00621
+0.44%
$ 6.21 million $ 41,875
Mar 14, 6 PM $ 0.00618
+0.11%
$ 6.18 million $ 41,612