NTH chain Historical Data

NTH Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00729
-0.46%
$ 7.29 million $ 27,923
May 6, 9 AM $ 0.00729
-0.42%
$ 7.29 million $ 28,031
May 6, 8 AM $ 0.00733
+0.83%
$ 7.33 million $ 27,811
May 6, 7 AM $ 0.00727
+2.35%
$ 7.27 million $ 27,359
May 6, 6 AM $ 0.00711
-0.25%
$ 7.11 million $ 26,736
May 6, 5 AM $ 0.00713
+0.92%
$ 7.13 million $ 26,681
May 6, 4 AM $ 0.00708
+4.12%
$ 7.08 million $ 26,122
May 6, 3 AM $ 0.0068
+0.06%
$ 6.8 million $ 25,134
May 6, 2 AM $ 0.0068
+0.03%
$ 6.8 million $ 25,135
May 6, 1 AM $ 0.0068
+0.03%
$ 6.8 million $ 25,179
May 6, 12 AM $ 0.0068
+0.19%
$ 6.8 million $ 25,190
May 5, 11 PM $ 0.00679
-0.09%
$ 6.79 million $ 25,141
May 5, 10 PM $ 0.00679
+0.04%
$ 6.79 million $ 25,160
May 5, 9 PM $ 0.00679
-0.24%
$ 6.79 million $ 25,112
May 5, 8 PM $ 0.0068
+0.25%
$ 6.8 million $ 25,157
May 5, 7 PM $ 0.00679
-0.06%
$ 6.79 million $ 25,167
May 5, 6 PM $ 0.00678
+0.38%
$ 6.78 million $ 25,195
May 5, 5 PM $ 0.00676
-0.18%
$ 6.76 million $ 25,096
May 5, 4 PM $ 0.00678
-0.51%
$ 6.78 million $ 25,156
May 5, 3 PM $ 0.00681
+0.22%
$ 6.81 million $ 25,297
May 5, 2 PM $ 0.00675
-1.13%
$ 6.75 million $ 25,200
May 5, 1 PM $ 0.00682
+2.27%
$ 6.82 million $ 25,059
May 5, 12 PM $ 0.00667
-0.09%
$ 6.67 million $ 24,476
May 5, 11 AM $ 0.00667
+1.88%
$ 6.67 million $ 24,391
May 5, 10 AM $ 0.00655
+0.91%
$ 6.55 million $ 23,787
May 5, 9 AM $ 0.00649
+0.11%
$ 6.49 million $ 23,545
May 5, 8 AM $ 0.00648
-0.11%
$ 6.48 million $ 23,529
May 5, 7 AM $ 0.00649
+0.02%
$ 6.49 million $ 23,530
May 5, 6 AM $ 0.00649
+0.03%
$ 6.49 million $ 23,563
May 5, 5 AM $ 0.00648
-0.05%
$ 6.48 million $ 23,540
May 5, 4 AM $ 0.00648
-0.12%
$ 6.48 million $ 23,503
May 5, 3 AM $ 0.00649
+0.23%
$ 6.49 million $ 23,531
May 5, 2 AM $ 0.00648
-0.03%
$ 6.48 million $ 23,465
May 5, 1 AM $ 0.00648
+1.03%
$ 6.48 million $ 23,424
May 5, 12 AM $ 0.00642
+0.14%
$ 6.42 million $ 23,187
May 4, 11 PM $ 0.00641
+0.06%
$ 6.41 million $ 23,174
May 4, 10 PM $ 0.00641
-0.03%
$ 6.41 million $ 23,154
May 4, 9 PM $ 0.00641
+0.06%
$ 6.41 million $ 23,178
May 4, 8 PM $ 0.00641
+0.30%
$ 6.41 million $ 23,141
May 4, 7 PM $ 0.00639
-0.42%
$ 6.39 million $ 22,187
May 4, 6 PM $ 0.00643
-0.70%
$ 6.43 million $ 21,448
May 4, 5 PM $ 0.00649
-0.61%
$ 6.49 million $ 21,694
May 4, 4 PM $ 0.00653
-0.02%
$ 6.53 million $ 21,653
May 4, 3 PM $ 0.00653
-0.03%
$ 6.53 million $ 20,864
May 4, 2 PM $ 0.00653
-0.34%
$ 6.53 million $ 20,189
May 4, 1 PM $ 0.00655
+0.06%
$ 6.55 million $ 19,429
May 4, 12 PM $ 0.00655
-0.08%
$ 6.55 million $ 18,994
May 4, 11 AM $ 0.00656
+0.09%
$ 6.55 million $ 19,005
May 4, 10 AM $ 0.00655
-0.02%
$ 6.55 million $ 18,768
May 4, 9 AM $ 0.00655
+0.03%
$ 6.55 million $ 17,910