NTH chain Historical Data

NTH Page 23
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.00809
+0.02%
$8.09 million $21,706
Jul 9, 3 PM $0.0081
-0.07%
$8.1 million $21,747
Jul 9, 2 PM $0.0081
+0.41%
$8.1 million $21,720
Jul 9, 1 PM $0.00807
-0.05%
$8.07 million $21,637
Jul 9, 12 PM $0.00808
-0.04%
$8.08 million $21,683
Jul 9, 11 AM $0.00808
+0.26%
$8.08 million $21,658
Jul 9, 10 AM $0.00806
-0.17%
$8.06 million $21,565
Jul 9, 9 AM $0.00804
-0.26%
$8.04 million $21,521
Jul 9, 8 AM $0.00807
+0.62%
$8.07 million $21,154
Jul 9, 7 AM $0.00802
+0.00%
$8.02 million $22,196
Jul 9, 6 AM $0.00802
+0.01%
$8.02 million $22,213
Jul 9, 5 AM $0.00802
-0.01%
$8.02 million $22,231
Jul 9, 4 AM $0.00802
+0.01%
$8.02 million $22,419
Jul 9, 3 AM $0.00802
+0.01%
$8.02 million $23,418
Jul 9, 2 AM $0.00802
+0.02%
$8.02 million $23,786
Jul 9, 1 AM $0.00802
+0.15%
$8.02 million $24,371
Jul 9, 12 AM $0.00801
-0.30%
$8.01 million $24,517
Jul 8, 11 PM $0.00804
+0.36%
$8.04 million $24,899
Jul 8, 10 PM $0.00801
+0.92%
$8.01 million $25,024
Jul 8, 9 PM $0.00794
-0.06%
$7.94 million $25,716
Jul 8, 8 PM $0.00794
+0.00%
$7.94 million $26,287
Jul 8, 7 PM $0.00794
+0.00%
$7.94 million $26,927
Jul 8, 6 PM $0.00794
+0.08%
$7.94 million $27,963
Jul 8, 5 PM $0.00794
+0.18%
$7.94 million $28,197
Jul 8, 4 PM $0.00792
+0.06%
$7.92 million $28,584
Jul 8, 3 PM $0.00792
+0.05%
$7.92 million $28,550
Jul 8, 2 PM $0.00792
-0.08%
$7.92 million $28,586
Jul 8, 1 PM $0.00792
+0.01%
$7.92 million $28,603
Jul 8, 12 PM $0.00792
-0.04%
$7.92 million $28,611
Jul 8, 11 AM $0.00792
+0.00%
$7.92 million $28,616
Jul 8, 10 AM $0.00792
-0.09%
$7.92 million $28,607
Jul 8, 9 AM $0.00792
-0.09%
$7.92 million $28,628
Jul 8, 8 AM $0.00792
+0.19%
$7.92 million $28,632
Jul 8, 7 AM $0.00791
-0.29%
$7.91 million $28,605
Jul 8, 6 AM $0.00793
+0.04%
$7.93 million $28,834
Jul 8, 5 AM $0.00793
+0.18%
$7.93 million $29,601
Jul 8, 4 AM $0.00791
+0.19%
$7.91 million $29,553
Jul 8, 3 AM $0.0079
-0.25%
$7.9 million $29,505
Jul 8, 2 AM $0.00792
-0.11%
$7.92 million $29,605
Jul 8, 1 AM $0.00793
+0.30%
$7.93 million $29,627
Jul 8, 12 AM $0.00791
-0.04%
$7.91 million $29,537
Jul 7, 11 PM $0.00791
-0.15%
$7.91 million $29,542
Jul 7, 10 PM $0.00792
+0.23%
$7.92 million $29,398
Jul 7, 9 PM $0.00791
+0.52%
$7.91 million $28,988
Jul 7, 8 PM $0.00787
-0.22%
$7.87 million $28,855
Jul 7, 7 PM $0.00788
-0.27%
$7.88 million $28,923
Jul 7, 6 PM $0.00791
+0.10%
$7.91 million $29,011
Jul 7, 5 PM $0.0079
+0.08%
$7.9 million $28,980
Jul 7, 4 PM $0.0079
-0.03%
$7.9 million $28,964
Jul 7, 3 PM $0.00791
+0.41%
$7.91 million $29,001