NTH chain Historical Data

NTH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $3.03
-6.08%
$3.03 billion $470
Jun 30, 2023 $3.23
-14.41%
$3.23 billion $184
Jun 29, 2023 $3.77
+6.29%
$3.77 billion $327
Jun 28, 2023 $3.55
+0.05%
$3.55 billion $119
Jun 27, 2023 $3.54
-6.04%
$3.54 billion $119
Jun 26, 2023 $3.77
-0.42%
$3.77 billion $149
Jun 25, 2023 $3.03
-6.71%
$3.03 billion $49
Jun 24, 2023 $3.24
-3.94%
$3.24 billion $431
Jun 23, 2023 $3.38
+1.54%
$3.38 billion $22,051
Jun 22, 2023 $3.44
-2.65%
$3.44 billion $203
Jun 21, 2023 $3.53
+4.43%
$3.53 billion $17,622
Jun 20, 2023 $3.37
-4.42%
$3.37 billion $2,182
Jun 19, 2023 $3.53
-1.79%
$3.53 billion $43,307
Jun 18, 2023 $3.59
-6.55%
$3.59 billion $71,053
Jun 17, 2023 $3.84
-1.15%
$3.84 billion $41,775
Jun 16, 2023 $3.29
-14.59%
$3.29 billion $31,723
Jun 15, 2023 $3.86
-1.16%
$3.86 billion $81,744
Jun 14, 2023 $3.5
-10.32%
$3.5 billion $99,618
Jun 13, 2023 $3.92
+0.00%
$3.92 billion $65,437
Jun 12, 2023 $3.92
+13.81%
$3.92 billion $56,158
Jun 11, 2023 $3.44
-1.74%
$3.44 billion $112,170
Jun 10, 2023 $3.51
-12.16%
$3.51 billion $124,206
Jun 9, 2023 $3.99
-0.13%
$3.99 billion $59,552
Jun 8, 2023 $4
-0.03%
$4 billion $80,205
Jun 7, 2023 $3.99
-0.03%
$3.99 billion $122,308
Jun 6, 2023 $4
-0.04%
$4 billion $111,725
Jun 5, 2023 $4
-0.21%
$4 billion $124,466
Jun 4, 2023 $4.01
-0.04%
$4.01 billion $221,438
Jun 3, 2023 $4.01
+0.30%
$4.01 billion $148,814
Jun 2, 2023 $4
+21.00%
$4 billion $84,633
Jun 1, 2023 $3.3
-8.36%
$3.3 billion $155,027
Download