NTH chain Historical Data

NTH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00618
+0.11%
$ 6.18 million $ 41,612
Mar 14, 5 PM $ 0.00617
-0.03%
$ 6.17 million $ 41,593
Mar 14, 4 PM $ 0.00617
-0.80%
$ 6.17 million $ 41,390
Mar 14, 3 PM $ 0.00621
+0.05%
$ 6.21 million $ 41,547
Mar 14, 2 PM $ 0.00621
-0.22%
$ 6.21 million $ 41,310
Mar 14, 1 PM $ 0.00623
+0.03%
$ 6.23 million $ 41,429
Mar 14, 12 PM $ 0.00622
+0.29%
$ 6.22 million $ 41,480
Mar 14, 11 AM $ 0.0062
+0.00%
$ 6.2 million $ 41,250
Mar 14, 10 AM $ 0.00621
-0.11%
$ 6.21 million $ 41,138
Mar 14, 9 AM $ 0.00622
+0.31%
$ 6.22 million $ 41,316
Mar 14, 8 AM $ 0.00621
-0.31%
$ 6.21 million $ 41,290
Mar 14, 7 AM $ 0.00623
-0.10%
$ 6.23 million $ 41,455
Mar 14, 6 AM $ 0.00623
-0.84%
$ 6.23 million $ 41,505
Mar 14, 5 AM $ 0.00628
-0.27%
$ 6.28 million $ 41,833
Mar 14, 4 AM $ 0.0063
-0.06%
$ 6.3 million $ 41,916
Mar 14, 3 AM $ 0.0063
-0.02%
$ 6.3 million $ 41,936
Mar 14, 2 AM $ 0.00631
+0.30%
$ 6.32 million $ 41,902
Mar 14, 1 AM $ 0.0063
-0.05%
$ 6.3 million $ 41,907
Mar 14, 12 AM $ 0.0063
+0.03%
$ 6.3 million $ 41,967
Mar 13, 11 PM $ 0.0063
+0.11%
$ 6.3 million $ 41,922
Mar 13, 10 PM $ 0.00629
-0.17%
$ 6.29 million $ 41,774
Mar 13, 9 PM $ 0.00631
+0.08%
$ 6.31 million $ 41,883
Mar 13, 8 PM $ 0.00631
-0.16%
$ 6.31 million $ 41,971
Mar 13, 7 PM $ 0.00631
+0.08%
$ 6.31 million $ 41,938
Mar 13, 6 PM $ 0.0063
+0.67%
$ 6.3 million $ 41,938
Mar 13, 5 PM $ 0.00626
-0.40%
$ 6.26 million $ 41,739
Mar 13, 4 PM $ 0.00629
-0.24%
$ 6.29 million $ 42,021
Mar 13, 3 PM $ 0.00631
-0.91%
$ 6.31 million $ 42,265
Mar 13, 2 PM $ 0.00637
-0.16%
$ 6.37 million $ 42,762
Mar 13, 1 PM $ 0.00637
+0.44%
$ 6.37 million $ 42,954
Mar 13, 12 PM $ 0.00634
+0.14%
$ 6.34 million $ 42,520
Mar 13, 11 AM $ 0.00634
+0.51%
$ 6.34 million $ 42,497
Mar 13, 10 AM $ 0.0063
-0.10%
$ 6.3 million $ 42,439
Mar 13, 9 AM $ 0.00631
+0.49%
$ 6.31 million $ 42,431
Mar 13, 8 AM $ 0.00628
+0.24%
$ 6.28 million $ 42,431
Mar 13, 7 AM $ 0.00626
+0.16%
$ 6.26 million $ 42,539
Mar 13, 6 AM $ 0.00625
-0.03%
$ 6.25 million $ 42,556
Mar 13, 5 AM $ 0.00625
-0.26%
$ 6.25 million $ 42,540
Mar 13, 4 AM $ 0.00627
+0.26%
$ 6.27 million $ 42,665
Mar 13, 3 AM $ 0.00626
-0.14%
$ 6.26 million $ 42,566
Mar 13, 2 AM $ 0.00626
+0.51%
$ 6.26 million $ 42,701
Mar 13, 1 AM $ 0.00622
+0.10%
$ 6.22 million $ 42,442
Mar 13, 12 AM $ 0.00622
+0.66%
$ 6.22 million $ 42,494
Mar 12, 11 PM $ 0.00618
-0.06%
$ 6.18 million $ 42,173
Mar 12, 10 PM $ 0.00618
+0.26%
$ 6.18 million $ 42,359
Mar 12, 9 PM $ 0.00617
+0.06%
$ 6.17 million $ 42,160
Mar 12, 8 PM $ 0.00617
+0.03%
$ 6.17 million $ 42,210
Mar 12, 7 PM $ 0.00617
+0.19%
$ 6.17 million $ 42,377
Mar 12, 6 PM $ 0.00615
-0.13%
$ 6.15 million $ 42,170
Mar 12, 5 PM $ 0.00617
+0.65%
$ 6.17 million $ 42,093