NTH chain Historical Data

NTH Page 24
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $0.00791
+0.41%
$7.91 million $29,001
Jul 7, 2 PM $0.00789
-0.09%
$7.89 million $28,877
Jul 7, 1 PM $0.0079
+0.01%
$7.9 million $28,922
Jul 7, 12 PM $0.0079
+0.36%
$7.9 million $28,892
Jul 7, 11 AM $0.00789
+0.54%
$7.89 million $28,870
Jul 7, 10 AM $0.00785
-0.10%
$7.85 million $28,702
Jul 7, 9 AM $0.00786
-0.10%
$7.86 million $28,731
Jul 7, 8 AM $0.00787
+0.19%
$7.87 million $28,776
Jul 7, 7 AM $0.00786
-0.76%
$7.86 million $28,725
Jul 7, 6 AM $0.00792
+3.57%
$7.92 million $28,825
Jul 7, 5 AM $0.00765
+1.66%
$7.65 million $27,092
Jul 7, 4 AM $0.00752
-0.09%
$7.52 million $26,664
Jul 7, 3 AM $0.00753
-0.01%
$7.53 million $26,699
Jul 7, 2 AM $0.00753
+0.00%
$7.53 million $26,700
Jul 7, 1 AM $0.00753
+0.17%
$7.53 million $26,722
Jul 7, 12 AM $0.00753
-0.09%
$7.53 million $26,700
Jul 6, 11 PM $0.00752
-0.08%
$7.52 million $26,696
Jul 6, 10 PM $0.00751
+0.00%
$7.51 million $26,853
Jul 6, 9 PM $0.00751
-0.29%
$7.51 million $27,203
Jul 6, 8 PM $0.00754
-0.12%
$7.54 million $27,257
Jul 6, 7 PM $0.00755
+0.21%
$7.55 million $27,308
Jul 6, 6 PM $0.00754
+0.09%
$7.54 million $27,263
Jul 6, 5 PM $0.00752
-0.08%
$7.53 million $26,886
Jul 6, 4 PM $0.00753
+0.08%
$7.53 million $26,744
Jul 6, 3 PM $0.00752
+0.00%
$7.52 million $26,701
Jul 6, 2 PM $0.00753
-0.08%
$7.53 million $26,751
Jul 6, 1 PM $0.00753
-0.11%
$7.53 million $26,738
Jul 6, 12 PM $0.00754
+0.19%
$7.54 million $26,795
Jul 6, 11 AM $0.00752
+0.23%
$7.52 million $26,788
Jul 6, 10 AM $0.00751
-0.12%
$7.51 million $26,758
Jul 6, 9 AM $0.00752
-0.27%
$7.52 million $26,791
Jul 6, 8 AM $0.00754
+0.33%
$7.54 million $26,885
Jul 6, 7 AM $0.0075
-0.31%
$7.5 million $26,743
Jul 6, 6 AM $0.00753
-0.12%
$7.53 million $26,764
Jul 6, 5 AM $0.00753
+0.05%
$7.53 million $26,753
Jul 6, 4 AM $0.00752
-0.24%
$7.52 million $26,739
Jul 6, 3 AM $0.00753
-0.17%
$7.54 million $26,775
Jul 6, 2 AM $0.00755
-0.11%
$7.55 million $26,893
Jul 6, 1 AM $0.00756
+0.24%
$7.56 million $26,919
Jul 6, 12 AM $0.00755
-0.09%
$7.55 million $26,860
Jul 5, 11 PM $0.00755
-0.15%
$7.55 million $26,906
Jul 5, 10 PM $0.00756
+0.01%
$7.56 million $26,941
Jul 5, 9 PM $0.00756
+0.11%
$7.56 million $26,904
Jul 5, 8 PM $0.00756
+0.01%
$7.56 million $26,899
Jul 5, 7 PM $0.00755
+0.08%
$7.55 million $26,907
Jul 5, 6 PM $0.00755
-0.07%
$7.55 million $26,866
Jul 5, 5 PM $0.00756
-0.12%
$7.56 million $27,238
Jul 5, 4 PM $0.00757
+0.16%
$7.57 million $27,439
Jul 5, 3 PM $0.00754
+0.17%
$7.54 million $27,434
Jul 5, 2 PM $0.00753
+0.08%
$7.53 million $27,326