NTH chain Historical Data

NTH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00617
+0.65%
$ 6.17 million $ 42,093
Mar 12, 4 PM $ 0.00612
-0.02%
$ 6.13 million $ 41,924
Mar 12, 3 PM $ 0.00613
-0.52%
$ 6.13 million $ 41,875
Mar 12, 2 PM $ 0.00616
-0.16%
$ 6.16 million $ 42,174
Mar 12, 1 PM $ 0.00616
+0.41%
$ 6.16 million $ 42,322
Mar 12, 12 PM $ 0.00613
-0.24%
$ 6.13 million $ 42,184
Mar 12, 11 AM $ 0.00616
-0.21%
$ 6.16 million $ 42,334
Mar 12, 10 AM $ 0.00617
+0.64%
$ 6.17 million $ 42,482
Mar 12, 9 AM $ 0.00613
+0.21%
$ 6.13 million $ 42,211
Mar 12, 8 AM $ 0.00612
-0.28%
$ 6.12 million $ 41,972
Mar 12, 7 AM $ 0.00614
+0.00%
$ 6.14 million $ 42,058
Mar 12, 6 AM $ 0.00613
-0.36%
$ 6.13 million $ 42,014
Mar 12, 5 AM $ 0.00615
-0.31%
$ 6.15 million $ 42,298
Mar 12, 4 AM $ 0.00617
-0.10%
$ 6.17 million $ 42,461
Mar 12, 3 AM $ 0.00617
-0.36%
$ 6.17 million $ 42,497
Mar 12, 2 AM $ 0.00619
+0.00%
$ 6.19 million $ 42,614
Mar 12, 1 AM $ 0.0062
+0.03%
$ 6.2 million $ 42,743
Mar 12, 12 AM $ 0.00619
-0.15%
$ 6.19 million $ 42,612
Mar 11, 11 PM $ 0.0062
+0.24%
$ 6.2 million $ 42,711
Mar 11, 10 PM $ 0.00619
+0.00%
$ 6.19 million $ 42,611
Mar 11, 9 PM $ 0.00619
-0.08%
$ 6.19 million $ 42,741
Mar 11, 8 PM $ 0.0062
+0.03%
$ 6.2 million $ 42,781
Mar 11, 7 PM $ 0.0062
+0.02%
$ 6.2 million $ 42,776
Mar 11, 6 PM $ 0.0062
+0.29%
$ 6.2 million $ 42,877
Mar 11, 5 PM $ 0.00619
-0.10%
$ 6.19 million $ 42,787
Mar 11, 4 PM $ 0.00619
-0.06%
$ 6.19 million $ 42,787
Mar 11, 3 PM $ 0.00619
+0.18%
$ 6.2 million $ 42,823
Mar 11, 2 PM $ 0.00618
+0.16%
$ 6.18 million $ 42,666
Mar 11, 1 PM $ 0.00617
+1.25%
$ 6.17 million $ 42,498
Mar 11, 12 PM $ 0.00608
+0.23%
$ 6.08 million $ 41,608
Mar 11, 11 AM $ 0.00607
-0.23%
$ 6.07 million $ 41,421
Mar 11, 10 AM $ 0.00608
-0.02%
$ 6.08 million $ 41,651
Mar 11, 9 AM $ 0.00608
+0.40%
$ 6.08 million $ 41,661
Mar 11, 8 AM $ 0.00606
-0.35%
$ 6.06 million $ 41,483
Mar 11, 7 AM $ 0.00607
-0.16%
$ 6.08 million $ 41,662
Mar 11, 6 AM $ 0.00609
+0.07%
$ 6.09 million $ 41,790
Mar 11, 5 AM $ 0.00608
-0.43%
$ 6.08 million $ 41,625
Mar 11, 4 AM $ 0.0061
-0.15%
$ 6.11 million $ 41,823
Mar 11, 3 AM $ 0.00611
-0.29%
$ 6.12 million $ 41,792
Mar 11, 2 AM $ 0.00613
+0.02%
$ 6.13 million $ 41,957
Mar 11, 1 AM $ 0.00613
-0.13%
$ 6.13 million $ 41,595
Mar 11, 12 AM $ 0.00613
+0.18%
$ 6.13 million $ 41,751
Mar 10, 11 PM $ 0.00612
+0.23%
$ 6.12 million $ 41,623
Mar 10, 10 PM $ 0.00611
-0.46%
$ 6.11 million $ 41,439
Mar 10, 9 PM $ 0.00614
+0.26%
$ 6.14 million $ 41,643
Mar 10, 8 PM $ 0.00612
-0.07%
$ 6.12 million $ 41,547
Mar 10, 7 PM $ 0.00614
-0.10%
$ 6.14 million $ 41,513
Mar 10, 6 PM $ 0.00614
-0.10%
$ 6.14 million $ 41,576
Mar 10, 5 PM $ 0.00615
-0.21%
$ 6.15 million $ 41,580
Mar 10, 4 PM $ 0.00616
+0.02%
$ 6.17 million $ 41,769