NTH chain Historical Data

NTH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.00753
+0.08%
$7.53 million $27,326
Jul 5, 1 PM $0.00753
+0.20%
$7.54 million $27,314
Jul 5, 12 PM $0.00752
+0.12%
$7.52 million $27,269
Jul 5, 11 AM $0.00751
-0.15%
$7.51 million $27,218
Jul 5, 10 AM $0.00752
+0.16%
$7.52 million $27,244
Jul 5, 9 AM $0.00751
+0.07%
$7.51 million $27,215
Jul 5, 8 AM $0.00751
-0.05%
$7.51 million $27,192
Jul 5, 7 AM $0.0075
-0.24%
$7.5 million $27,217
Jul 5, 6 AM $0.00752
+0.28%
$7.52 million $27,295
Jul 5, 5 AM $0.0075
-0.17%
$7.5 million $27,222
Jul 5, 4 AM $0.0075
-0.04%
$7.5 million $27,251
Jul 5, 3 AM $0.0075
+0.15%
$7.5 million $27,243
Jul 5, 2 AM $0.00749
-0.31%
$7.49 million $27,113
Jul 5, 1 AM $0.00751
-0.37%
$7.51 million $27,180
Jul 5, 12 AM $0.00755
+0.16%
$7.55 million $27,310
Jul 4, 11 PM $0.00753
-0.44%
$7.53 million $27,270
Jul 4, 10 PM $0.00757
+0.15%
$7.57 million $27,396
Jul 4, 9 PM $0.00755
-0.33%
$7.55 million $27,356
Jul 4, 8 PM $0.00757
+0.00%
$7.57 million $27,412
Jul 4, 7 PM $0.00757
+0.34%
$7.57 million $27,407
Jul 4, 6 PM $0.00755
-0.33%
$7.55 million $27,273
Jul 4, 5 PM $0.00757
-0.21%
$7.57 million $27,391
Jul 4, 4 PM $0.00759
+0.36%
$7.59 million $27,438
Jul 4, 3 PM $0.00757
-0.11%
$7.57 million $27,322
Jul 4, 2 PM $0.00758
+0.12%
$7.58 million $27,379
Jul 4, 1 PM $0.00757
+0.03%
$7.57 million $27,389
Jul 4, 12 PM $0.00756
-0.37%
$7.56 million $27,415
Jul 4, 11 AM $0.00759
+0.29%
$7.59 million $27,472
Jul 4, 10 AM $0.00757
-0.17%
$7.57 million $27,394
Jul 4, 9 AM $0.00757
-0.20%
$7.58 million $27,426
Jul 4, 8 AM $0.00759
+0.29%
$7.59 million $27,453
Jul 4, 7 AM $0.00757
+0.08%
$7.57 million $27,372
Jul 4, 6 AM $0.00758
-0.17%
$7.58 million $27,337
Jul 4, 5 AM $0.00759
+0.49%
$7.59 million $27,393
Jul 4, 4 AM $0.00754
-0.03%
$7.54 million $27,272
Jul 4, 3 AM $0.00754
-0.12%
$7.54 million $27,212
Jul 4, 2 AM $0.00755
+0.24%
$7.55 million $27,225
Jul 4, 1 AM $0.00753
-0.15%
$7.53 million $27,210
Jul 4, 12 AM $0.00754
+0.08%
$7.54 million $27,219
Jul 3, 11 PM $0.00754
+0.07%
$7.54 million $27,262
Jul 3, 10 PM $0.00754
+0.23%
$7.54 million $27,246
Jul 3, 9 PM $0.00752
-0.23%
$7.52 million $27,206
Jul 3, 8 PM $0.00754
-0.13%
$7.54 million $27,241
Jul 3, 7 PM $0.00755
+0.13%
$7.55 million $27,306
Jul 3, 6 PM $0.00753
+0.41%
$7.53 million $27,258
Jul 3, 5 PM $0.00749
-0.44%
$7.5 million $27,143
Jul 3, 4 PM $0.00753
-0.36%
$7.53 million $27,222
Jul 3, 3 PM $0.00755
+0.04%
$7.55 million $27,095
Jul 3, 2 PM $0.00755
+0.07%
$7.55 million $25,914
Jul 3, 1 PM $0.00754
-0.21%
$7.54 million $25,714