NTH chain Historical Data

NTH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00616
+0.02%
$ 6.17 million $ 41,769
Mar 10, 3 PM $ 0.00616
+0.23%
$ 6.16 million $ 41,805
Mar 10, 2 PM $ 0.00615
+0.46%
$ 6.16 million $ 41,827
Mar 10, 1 PM $ 0.00612
-0.44%
$ 6.12 million $ 41,708
Mar 10, 12 PM $ 0.00615
+0.05%
$ 6.15 million $ 42,332
Mar 10, 11 AM $ 0.00615
+0.07%
$ 6.16 million $ 42,358
Mar 10, 10 AM $ 0.00614
+0.49%
$ 6.14 million $ 42,271
Mar 10, 9 AM $ 0.00611
-0.16%
$ 6.11 million $ 41,991
Mar 10, 8 AM $ 0.00611
+0.28%
$ 6.11 million $ 42,031
Mar 10, 7 AM $ 0.00611
-0.21%
$ 6.11 million $ 41,831
Mar 10, 6 AM $ 0.00612
-0.33%
$ 6.12 million $ 42,052
Mar 10, 5 AM $ 0.00614
+0.11%
$ 6.14 million $ 42,316
Mar 10, 4 AM $ 0.00613
-0.29%
$ 6.13 million $ 42,199
Mar 10, 3 AM $ 0.00615
+0.10%
$ 6.15 million $ 42,568
Mar 10, 2 AM $ 0.00614
+0.69%
$ 6.14 million $ 42,524
Mar 10, 1 AM $ 0.0061
-0.18%
$ 6.1 million $ 42,500
Mar 10, 12 AM $ 0.00612
+0.20%
$ 6.12 million $ 42,591
Mar 9, 11 PM $ 0.0061
+0.08%
$ 6.1 million $ 42,574
Mar 9, 10 PM $ 0.0061
-0.15%
$ 6.1 million $ 42,670
Mar 9, 9 PM $ 0.00612
-0.29%
$ 6.12 million $ 42,780
Mar 9, 8 PM $ 0.00614
-0.05%
$ 6.14 million $ 42,888
Mar 9, 7 PM $ 0.00614
+0.28%
$ 6.14 million $ 43,018
Mar 9, 6 PM $ 0.00612
-0.16%
$ 6.13 million $ 42,986
Mar 9, 5 PM $ 0.00615
-0.08%
$ 6.15 million $ 43,154
Mar 9, 4 PM $ 0.00615
+0.02%
$ 6.15 million $ 43,384
Mar 9, 3 PM $ 0.00614
-0.26%
$ 6.14 million $ 43,360
Mar 9, 2 PM $ 0.00615
+0.47%
$ 6.16 million $ 43,430
Mar 9, 1 PM $ 0.00612
+1.16%
$ 6.12 million $ 43,241
Mar 9, 12 PM $ 0.00605
+0.38%
$ 6.05 million $ 42,659
Mar 9, 11 AM $ 0.00603
-0.41%
$ 6.03 million $ 42,621
Mar 9, 10 AM $ 0.00606
+0.25%
$ 6.06 million $ 42,717
Mar 9, 9 AM $ 0.00604
-0.21%
$ 6.04 million $ 42,611
Mar 9, 8 AM $ 0.00605
+0.07%
$ 6.05 million $ 42,815
Mar 9, 7 AM $ 0.00605
-0.56%
$ 6.05 million $ 42,838
Mar 9, 6 AM $ 0.00608
+0.03%
$ 6.08 million $ 43,034
Mar 9, 5 AM $ 0.00607
+0.17%
$ 6.07 million $ 42,925
Mar 9, 4 AM $ 0.00606
+0.53%
$ 6.06 million $ 42,867
Mar 9, 3 AM $ 0.00602
+0.40%
$ 6.02 million $ 42,519
Mar 9, 2 AM $ 0.006
+0.38%
$ 6 million $ 42,364
Mar 9, 1 AM $ 0.00597
-0.07%
$ 5.97 million $ 42,142
Mar 9, 12 AM $ 0.00598
+1.18%
$ 5.98 million $ 42,197
Mar 8, 11 PM $ 0.00592
-0.17%
$ 5.92 million $ 41,632
Mar 8, 10 PM $ 0.00593
-1.69%
$ 5.93 million $ 41,647
Mar 8, 9 PM $ 0.00603
-0.17%
$ 6.03 million $ 42,388
Mar 8, 8 PM $ 0.00604
+1.51%
$ 6.04 million $ 42,523
Mar 8, 7 PM $ 0.00595
+0.20%
$ 5.95 million $ 41,814
Mar 8, 6 PM $ 0.00594
+0.15%
$ 5.95 million $ 41,555
Mar 8, 5 PM $ 0.00593
-0.55%
$ 5.93 million $ 41,487
Mar 8, 4 PM $ 0.00597
-0.90%
$ 5.97 million $ 41,572
Mar 8, 3 PM $ 0.00602
-0.15%
$ 6.02 million $ 41,963