NTH chain Historical Data

NTH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.00754
-0.21%
$7.54 million $25,714
Jul 3, 12 PM $0.00756
-0.08%
$7.56 million $25,739
Jul 3, 11 AM $0.00756
+0.03%
$7.57 million $25,745
Jul 3, 10 AM $0.00756
-0.09%
$7.56 million $25,412
Jul 3, 9 AM $0.00756
+0.01%
$7.57 million $25,409
Jul 3, 8 AM $0.00757
-0.03%
$7.57 million $25,401
Jul 3, 7 AM $0.00757
-0.11%
$7.57 million $25,402
Jul 3, 6 AM $0.00757
+0.23%
$7.57 million $25,408
Jul 3, 5 AM $0.00755
-0.07%
$7.55 million $25,336
Jul 3, 4 AM $0.00756
-0.22%
$7.56 million $25,400
Jul 3, 3 AM $0.00757
+0.21%
$7.57 million $25,458
Jul 3, 2 AM $0.00756
-0.15%
$7.56 million $25,440
Jul 3, 1 AM $0.00757
-0.08%
$7.57 million $25,448
Jul 3, 12 AM $0.00758
+0.03%
$7.58 million $24,522
Jul 2, 11 PM $0.00758
-0.04%
$7.58 million $24,077
Jul 2, 10 PM $0.00757
-0.32%
$7.58 million $24,106
Jul 2, 9 PM $0.0076
+0.08%
$7.6 million $24,168
Jul 2, 8 PM $0.00759
+0.16%
$7.59 million $23,720
Jul 2, 7 PM $0.00758
-0.16%
$7.58 million $23,108
Jul 2, 6 PM $0.00759
+0.21%
$7.59 million $22,927
Jul 2, 5 PM $0.00758
-0.16%
$7.58 million $22,372
Jul 2, 4 PM $0.00759
+0.12%
$7.59 million $22,446
Jul 2, 3 PM $0.00758
-0.07%
$7.58 million $22,655
Jul 2, 2 PM $0.00759
+0.00%
$7.59 million $23,799
Jul 2, 1 PM $0.00759
+0.07%
$7.59 million $23,130
Jul 2, 12 PM $0.00758
+0.07%
$7.58 million $22,980
Jul 2, 11 AM $0.00757
-0.09%
$7.57 million $22,732
Jul 2, 10 AM $0.00758
-0.09%
$7.58 million $22,675
Jul 2, 9 AM $0.00759
+0.07%
$7.59 million $22,729
Jul 2, 8 AM $0.00758
+0.07%
$7.58 million $22,459
Jul 2, 7 AM $0.00758
-0.36%
$7.58 million $22,254
Jul 2, 6 AM $0.0076
+0.52%
$7.6 million $22,209
Jul 2, 5 AM $0.00757
-0.05%
$7.57 million $21,959
Jul 2, 4 AM $0.00758
-0.29%
$7.58 million $21,937
Jul 2, 3 AM $0.00761
+0.00%
$7.61 million $21,815
Jul 2, 2 AM $0.00761
+1.05%
$7.61 million $21,310
Jul 2, 1 AM $0.00752
-0.60%
$7.52 million $20,970
Jul 2, 12 AM $0.00758
-0.09%
$7.58 million $21,589
Jul 1, 11 PM $0.00759
+0.89%
$7.59 million $21,955
Jul 1, 10 PM $0.00748
-0.05%
$7.48 million $21,117
Jul 1, 9 PM $0.00749
-0.01%
$7.5 million $20,126
Jul 1, 8 PM $0.0075
-0.04%
$7.5 million $20,315
Jul 1, 7 PM $0.0075
+0.25%
$7.5 million $20,406
Jul 1, 6 PM $0.00748
+0.34%
$7.49 million $19,920
Jul 1, 5 PM $0.00746
+0.49%
$7.46 million $20,270
Jul 1, 4 PM $0.00742
-0.11%
$7.42 million $19,560
Jul 1, 3 PM $0.00743
+0.15%
$7.43 million $19,565
Jul 1, 2 PM $0.00741
-0.23%
$7.41 million $19,531
Jul 1, 1 PM $0.00743
+0.19%
$7.43 million $20,376
Jul 1, 12 PM $0.00741
-0.04%
$7.41 million $20,280