NTH chain Historical Data

NTH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.00647
-0.15%
$ 6.47 million $ 18,138
Apr 30, 8 AM $ 0.00648
+0.26%
$ 6.48 million $ 17,800
Apr 30, 7 AM $ 0.00646
+0.22%
$ 6.46 million $ 17,670
Apr 30, 6 AM $ 0.00644
-0.28%
$ 6.44 million $ 17,216
Apr 30, 5 AM $ 0.00646
-0.45%
$ 6.46 million $ 17,201
Apr 30, 4 AM $ 0.00648
-0.28%
$ 6.48 million $ 16,940
Apr 30, 3 AM $ 0.0065
+0.11%
$ 6.5 million $ 16,384
Apr 30, 2 AM $ 0.00648
+3.42%
$ 6.48 million $ 16,222
Apr 30, 1 AM $ 0.00627
-0.03%
$ 6.27 million $ 14,946
Apr 30, 12 AM $ 0.00627
+0.13%
$ 6.27 million $ 14,462
Apr 29, 11 PM $ 0.00626
-0.14%
$ 6.26 million $ 14,139
Apr 29, 10 PM $ 0.00627
+0.00%
$ 6.27 million $ 15,130
Apr 29, 9 PM $ 0.00627
-0.06%
$ 6.27 million $ 15,229
Apr 29, 8 PM $ 0.00627
-0.02%
$ 6.27 million $ 15,831
Apr 29, 7 PM $ 0.00627
+0.00%
$ 6.27 million $ 16,601
Apr 29, 6 PM $ 0.00627
+0.22%
$ 6.27 million $ 17,189
Apr 29, 5 PM $ 0.00626
-0.32%
$ 6.26 million $ 17,603
Apr 29, 4 PM $ 0.00627
-0.30%
$ 6.27 million $ 17,837
Apr 29, 3 PM $ 0.00629
+0.05%
$ 6.29 million $ 18,622
Apr 29, 2 PM $ 0.00628
-0.06%
$ 6.29 million $ 18,940
Apr 29, 1 PM $ 0.00629
-0.05%
$ 6.29 million $ 18,957
Apr 29, 12 PM $ 0.00629
+0.00%
$ 6.29 million $ 19,530
Apr 29, 11 AM $ 0.00629
-0.05%
$ 6.29 million $ 19,867
Apr 29, 10 AM $ 0.00629
+0.02%
$ 6.29 million $ 19,881
Apr 29, 9 AM $ 0.00629
-0.02%
$ 6.29 million $ 20,048
Apr 29, 8 AM $ 0.00629
+0.29%
$ 6.29 million $ 20,332
Apr 29, 7 AM $ 0.00628
+0.05%
$ 6.28 million $ 20,357
Apr 29, 6 AM $ 0.00628
+0.29%
$ 6.28 million $ 20,724
Apr 29, 5 AM $ 0.00626
-0.11%
$ 6.26 million $ 20,283
Apr 29, 4 AM $ 0.00626
+0.21%
$ 6.26 million $ 20,128
Apr 29, 3 AM $ 0.00625
+0.50%
$ 6.25 million $ 20,254
Apr 29, 2 AM $ 0.00622
+0.16%
$ 6.22 million $ 19,721
Apr 29, 1 AM $ 0.00621
+0.44%
$ 6.21 million $ 20,340
Apr 29, 12 AM $ 0.00618
+0.31%
$ 6.18 million $ 20,736
Apr 28, 11 PM $ 0.00616
+0.10%
$ 6.16 million $ 21,077
Apr 28, 10 PM $ 0.00617
+0.44%
$ 6.17 million $ 21,043
Apr 28, 9 PM $ 0.00614
-0.10%
$ 6.14 million $ 21,014
Apr 28, 8 PM $ 0.00614
+0.59%
$ 6.14 million $ 21,027
Apr 28, 7 PM $ 0.0061
+2.71%
$ 6.1 million $ 20,865
Apr 28, 6 PM $ 0.00593
+0.14%
$ 5.93 million $ 20,300
Apr 28, 5 PM $ 0.00593
+0.15%
$ 5.93 million $ 20,238
Apr 28, 4 PM $ 0.00592
+0.63%
$ 5.92 million $ 20,180
Apr 28, 3 PM $ 0.00587
-0.36%
$ 5.87 million $ 19,912
Apr 28, 2 PM $ 0.0059
-6.79%
$ 5.91 million $ 19,820
Apr 28, 1 PM $ 0.00633
-0.11%
$ 6.33 million $ 21,378
Apr 28, 12 PM $ 0.00634
+0.28%
$ 6.34 million $ 21,350
Apr 28, 11 AM $ 0.00632
-0.33%
$ 6.32 million $ 21,234
Apr 28, 10 AM $ 0.00634
+0.05%
$ 6.34 million $ 21,283
Apr 28, 9 AM $ 0.00634
-0.08%
$ 6.34 million $ 21,369
Apr 28, 8 AM $ 0.00634
+2.32%
$ 6.34 million $ 21,426