NTH chain Historical Data

NTH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.00741
-0.04%
$7.41 million $20,280
Jul 1, 11 AM $0.00741
+0.24%
$7.41 million $20,497
Jul 1, 10 AM $0.0074
+0.28%
$7.4 million $20,834
Jul 1, 9 AM $0.00737
+0.53%
$7.38 million $20,540
Jul 1, 8 AM $0.00733
+1.51%
$7.33 million $20,663
Jul 1, 7 AM $0.00723
-0.06%
$7.23 million $20,513
Jul 1, 6 AM $0.00723
+0.17%
$7.23 million $20,673
Jul 1, 5 AM $0.00722
-0.12%
$7.22 million $20,761
Jul 1, 4 AM $0.00723
+0.07%
$7.23 million $20,804
Jul 1, 3 AM $0.00722
-0.14%
$7.22 million $20,971
Jul 1, 2 AM $0.00723
+0.19%
$7.23 million $21,210
Jul 1, 1 AM $0.00722
-0.11%
$7.22 million $21,112
Jul 1, 12 AM $0.00723
+0.12%
$7.23 million $21,534
Jun 30, 11 PM $0.00723
-0.04%
$7.23 million $21,488
Jun 30, 10 PM $0.00724
+0.42%
$7.24 million $22,136
Jun 30, 9 PM $0.00721
-0.10%
$7.21 million $22,886
Jun 30, 8 PM $0.00722
-0.18%
$7.22 million $23,178
Jun 30, 7 PM $0.00724
+0.24%
$7.24 million $23,715
Jun 30, 6 PM $0.00722
+0.03%
$7.22 million $24,308
Jun 30, 5 PM $0.00721
-0.30%
$7.21 million $24,374
Jun 30, 4 PM $0.00722
+0.08%
$7.22 million $25,010
Jun 30, 3 PM $0.00722
+0.29%
$7.22 million $24,966
Jun 30, 2 PM $0.00719
-0.12%
$7.19 million $24,886
Jun 30, 1 PM $0.0072
-0.12%
$7.2 million $24,910
Jun 30, 12 PM $0.00721
+0.33%
$7.21 million $25,114
Jun 30, 11 AM $0.00718
-0.18%
$7.18 million $24,756
Jun 30, 10 AM $0.00719
-0.24%
$7.19 million $23,796
Jun 30, 9 AM $0.00721
+0.21%
$7.21 million $23,956
Jun 30, 8 AM $0.00719
-0.11%
$7.19 million $23,873
Jun 30, 7 AM $0.0072
+0.01%
$7.2 million $23,908
Jun 30, 6 AM $0.0072
+0.19%
$7.2 million $23,884
Jun 30, 5 AM $0.00718
-0.31%
$7.18 million $23,688
Jun 30, 4 AM $0.00722
+0.22%
$7.22 million $22,893
Jun 30, 3 AM $0.0072
+0.15%
$7.2 million $22,902
Jun 30, 2 AM $0.00719
-0.03%
$7.19 million $22,860
Jun 30, 1 AM $0.00719
-0.07%
$7.19 million $22,728
Jun 30, 12 AM $0.0072
+0.00%
$7.2 million $22,613
Jun 29, 11 PM $0.0072
+0.17%
$7.2 million $21,666
Jun 29, 10 PM $0.00719
-0.14%
$7.19 million $21,424
Jun 29, 9 PM $0.0072
+0.06%
$7.2 million $21,454
Jun 29, 8 PM $0.0072
+0.15%
$7.2 million $21,467
Jun 29, 7 PM $0.00719
-0.06%
$7.19 million $21,498
Jun 29, 6 PM $0.0072
+0.14%
$7.2 million $21,555
Jun 29, 5 PM $0.00718
+0.00%
$7.18 million $21,502
Jun 29, 4 PM $0.00718
-0.28%
$7.18 million $21,487
Jun 29, 3 PM $0.0072
+0.21%
$7.2 million $21,527
Jun 29, 2 PM $0.00718
-0.04%
$7.18 million $21,485
Jun 29, 1 PM $0.00718
+0.03%
$7.18 million $21,528
Jun 29, 12 PM $0.00718
-0.17%
$7.18 million $21,526
Jun 29, 11 AM $0.0072
-0.01%
$7.2 million $21,884