NTH chain Historical Data

NTH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.0072
-0.01%
$7.2 million $21,884
Jun 29, 10 AM $0.0072
+0.01%
$7.2 million $22,870
Jun 29, 9 AM $0.00719
-0.18%
$7.19 million $23,005
Jun 29, 8 AM $0.0072
+0.17%
$7.2 million $23,063
Jun 29, 7 AM $0.00719
-0.08%
$7.19 million $23,033
Jun 29, 6 AM $0.00719
-0.17%
$7.19 million $23,034
Jun 29, 5 AM $0.0072
+0.10%
$7.2 million $23,220
Jun 29, 4 AM $0.00718
+0.43%
$7.18 million $24,008
Jun 29, 3 AM $0.00713
+0.01%
$7.13 million $23,885
Jun 29, 2 AM $0.00713
-0.04%
$7.13 million $24,092
Jun 29, 1 AM $0.00714
-0.10%
$7.14 million $24,390
Jun 29, 12 AM $0.00715
+0.14%
$7.15 million $24,603
Jun 28, 11 PM $0.00716
+0.00%
$7.16 million $25,731
Jun 28, 10 PM $0.00716
+0.38%
$7.16 million $25,969
Jun 28, 9 PM $0.00714
+0.18%
$7.14 million $25,873
Jun 28, 8 PM $0.00712
-0.21%
$7.12 million $25,815
Jun 28, 7 PM $0.00712
+0.01%
$7.12 million $25,822
Jun 28, 6 PM $0.00712
+0.41%
$7.12 million $25,722
Jun 28, 5 PM $0.00709
+0.10%
$7.09 million $25,663
Jun 28, 4 PM $0.00708
-0.21%
$7.08 million $25,652
Jun 28, 3 PM $0.00709
+0.30%
$7.09 million $25,689
Jun 28, 2 PM $0.00707
+0.20%
$7.07 million $25,610
Jun 28, 1 PM $0.00707
-0.23%
$7.07 million $25,564
Jun 28, 12 PM $0.00709
-0.21%
$7.09 million $25,634
Jun 28, 11 AM $0.00711
+0.08%
$7.11 million $25,705
Jun 28, 10 AM $0.00709
+0.27%
$7.09 million $25,704
Jun 28, 9 AM $0.00708
-0.31%
$7.08 million $25,706
Jun 28, 8 AM $0.0071
-0.03%
$7.1 million $25,795
Jun 28, 7 AM $0.0071
+0.25%
$7.1 million $25,769
Jun 28, 6 AM $0.00709
-0.07%
$7.09 million $25,734
Jun 28, 5 AM $0.00709
-0.18%
$7.09 million $25,759
Jun 28, 4 AM $0.0071
-0.03%
$7.1 million $25,795
Jun 28, 3 AM $0.00709
-0.14%
$7.09 million $25,781
Jun 28, 2 AM $0.0071
-0.15%
$7.11 million $25,825
Jun 28, 1 AM $0.00712
+0.17%
$7.12 million $25,874
Jun 28, 12 AM $0.00711
+0.31%
$7.11 million $25,818
Jun 27, 11 PM $0.00709
-0.49%
$7.09 million $25,723
Jun 27, 10 PM $0.0071
+0.27%
$7.11 million $25,836
Jun 27, 9 PM $0.00708
+0.03%
$7.08 million $25,668
Jun 27, 8 PM $0.00708
-0.11%
$7.08 million $25,679
Jun 27, 7 PM $0.00708
+0.03%
$7.08 million $25,688
Jun 27, 6 PM $0.00709
+0.00%
$7.09 million $25,695
Jun 27, 5 PM $0.0071
+0.18%
$7.1 million $25,679
Jun 27, 4 PM $0.00708
+0.27%
$7.08 million $25,676
Jun 27, 3 PM $0.00706
-0.01%
$7.07 million $25,610
Jun 27, 2 PM $0.00707
-0.10%
$7.07 million $25,620
Jun 27, 1 PM $0.00707
+0.03%
$7.07 million $25,672
Jun 27, 12 PM $0.00707
-0.11%
$7.07 million $25,657
Jun 27, 11 AM $0.00706
+0.03%
$7.06 million $25,695
Jun 27, 10 AM $0.00707
-0.31%
$7.07 million $25,651