NTH chain Historical Data

NTH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.00709
+0.75%
$7.09 million $25,620
Jun 27, 8 AM $0.00703
+0.16%
$7.03 million $25,421
Jun 27, 7 AM $0.00701
-0.06%
$7.01 million $25,389
Jun 27, 6 AM $0.00702
-0.03%
$7.02 million $25,286
Jun 27, 5 AM $0.00702
+0.00%
$7.02 million $25,282
Jun 27, 4 AM $0.00702
+0.09%
$7.02 million $25,302
Jun 27, 3 AM $0.00701
-0.19%
$7.01 million $25,257
Jun 27, 2 AM $0.00702
+0.06%
$7.02 million $25,307
Jun 27, 1 AM $0.00702
+0.01%
$7.02 million $25,304
Jun 27, 12 AM $0.00702
-0.03%
$7.02 million $25,277
Jun 26, 11 PM $0.00702
-0.09%
$7.02 million $25,315
Jun 26, 10 PM $0.00702
+0.00%
$7.02 million $25,268
Jun 26, 9 PM $0.00702
+0.13%
$7.02 million $25,295
Jun 26, 8 PM $0.00702
-0.07%
$7.02 million $25,279
Jun 26, 7 PM $0.00702
-0.09%
$7.02 million $25,296
Jun 26, 6 PM $0.00702
+0.13%
$7.02 million $25,303
Jun 26, 5 PM $0.00702
+0.07%
$7.02 million $25,237
Jun 26, 4 PM $0.00701
-0.06%
$7.01 million $25,253
Jun 26, 3 PM $0.00703
+0.01%
$7.03 million $25,254
Jun 26, 2 PM $0.00703
+0.10%
$7.03 million $24,784
Jun 26, 1 PM $0.00702
-0.20%
$7.02 million $24,092
Jun 26, 12 PM $0.00703
-0.09%
$7.03 million $23,918
Jun 26, 11 AM $0.00704
+0.14%
$7.04 million $23,839
Jun 26, 10 AM $0.00705
+0.17%
$7.05 million $23,262
Jun 26, 9 AM $0.00704
-0.17%
$7.04 million $23,245
Jun 26, 8 AM $0.00704
+0.21%
$7.04 million $23,258
Jun 26, 7 AM $0.00703
+0.10%
$7.04 million $22,971
Jun 26, 6 AM $0.00703
-0.16%
$7.03 million $22,332
Jun 26, 5 AM $0.00704
-0.27%
$7.04 million $21,667
Jun 26, 4 AM $0.00706
+0.21%
$7.06 million $21,333
Jun 26, 3 AM $0.00705
-0.04%
$7.05 million $21,095
Jun 26, 2 AM $0.00705
-0.10%
$7.05 million $21,080
Jun 26, 1 AM $0.00705
-0.01%
$7.05 million $21,143
Jun 26, 12 AM $0.00705
+0.09%
$7.05 million $21,140
Jun 25, 11 PM $0.00704
-0.11%
$7.04 million $20,960
Jun 25, 10 PM $0.00705
-0.14%
$7.05 million $19,978
Jun 25, 9 PM $0.00706
+0.23%
$7.06 million $19,005
Jun 25, 8 PM $0.00704
-0.09%
$7.04 million $18,233
Jun 25, 7 PM $0.00705
-0.14%
$7.05 million $17,194
Jun 25, 6 PM $0.00706
+0.11%
$7.06 million $16,535
Jun 25, 5 PM $0.00706
-0.03%
$7.06 million $16,334
Jun 25, 4 PM $0.00706
-0.03%
$7.06 million $16,339
Jun 25, 3 PM $0.00706
+0.06%
$7.06 million $16,163
Jun 25, 2 PM $0.00706
-0.04%
$7.06 million $16,438
Jun 25, 1 PM $0.00706
+0.06%
$7.06 million $16,762
Jun 25, 12 PM $0.00707
+0.23%
$7.07 million $16,884
Jun 25, 11 AM $0.00705
+0.00%
$7.05 million $16,964
Jun 25, 10 AM $0.00705
-0.14%
$7.05 million $17,212
Jun 25, 9 AM $0.00706
+0.36%
$7.06 million $16,485
Jun 25, 8 AM $0.00704
-0.17%
$7.04 million $15,832