NTH chain Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.00622
+0.10%
$ 6.22 million $ 19,957
Apr 26, 4 PM $ 0.00621
-0.03%
$ 6.21 million $ 19,930
Apr 26, 3 PM $ 0.00621
+0.02%
$ 6.21 million $ 20,045
Apr 26, 2 PM $ 0.00622
+0.11%
$ 6.22 million $ 20,275
Apr 26, 1 PM $ 0.00622
+0.21%
$ 6.22 million $ 21,092
Apr 26, 12 PM $ 0.00621
-0.08%
$ 6.21 million $ 21,562
Apr 26, 11 AM $ 0.00621
+0.26%
$ 6.21 million $ 21,990
Apr 26, 10 AM $ 0.0062
+0.54%
$ 6.2 million $ 21,698
Apr 26, 9 AM $ 0.00616
+0.05%
$ 6.17 million $ 21,601
Apr 26, 8 AM $ 0.00616
+0.00%
$ 6.16 million $ 21,601
Apr 26, 7 AM $ 0.00617
+0.39%
$ 6.17 million $ 21,603
Apr 26, 6 AM $ 0.00614
+0.46%
$ 6.14 million $ 21,553
Apr 26, 5 AM $ 0.00611
+0.15%
$ 6.11 million $ 21,471
Apr 26, 4 AM $ 0.00611
-0.08%
$ 6.12 million $ 21,461
Apr 26, 3 AM $ 0.00614
-1.08%
$ 6.14 million $ 22,020
Apr 26, 2 AM $ 0.0062
-1.12%
$ 6.2 million $ 22,231
Apr 26, 1 AM $ 0.00627
-0.10%
$ 6.27 million $ 22,462
Apr 26, 12 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,506
Apr 25, 11 PM $ 0.00627
-0.02%
$ 6.27 million $ 22,512
Apr 25, 10 PM $ 0.00627
-0.06%
$ 6.27 million $ 22,530
Apr 25, 9 PM $ 0.00627
+0.06%
$ 6.27 million $ 22,535
Apr 25, 8 PM $ 0.00627
-0.03%
$ 6.27 million $ 22,558
Apr 25, 7 PM $ 0.00627
-0.02%
$ 6.27 million $ 22,575
Apr 25, 6 PM $ 0.00627
+0.10%
$ 6.27 million $ 22,312
Apr 25, 5 PM $ 0.00627
-0.06%
$ 6.27 million $ 22,316
Apr 25, 4 PM $ 0.00627
-0.13%
$ 6.27 million $ 22,284
Apr 25, 3 PM $ 0.00628
+0.05%
$ 6.28 million $ 22,317
Apr 25, 2 PM $ 0.00628
+0.06%
$ 6.28 million $ 22,319
Apr 25, 1 PM $ 0.00627
+0.00%
$ 6.27 million $ 22,363
Apr 25, 12 PM $ 0.00627
+0.05%
$ 6.27 million $ 22,240
Apr 25, 11 AM $ 0.00626
-0.06%
$ 6.26 million $ 22,210
Apr 25, 10 AM $ 0.00626
-0.13%
$ 6.26 million $ 22,533
Apr 25, 9 AM $ 0.00626
+0.26%
$ 6.26 million $ 22,547
Apr 25, 8 AM $ 0.00624
+0.08%
$ 6.24 million $ 22,455
Apr 25, 7 AM $ 0.00624
-0.32%
$ 6.24 million $ 22,482
Apr 25, 6 AM $ 0.00627
-0.10%
$ 6.27 million $ 22,551
Apr 25, 5 AM $ 0.00627
-0.29%
$ 6.27 million $ 22,604
Apr 25, 4 AM $ 0.00629
+0.27%
$ 6.29 million $ 22,646
Apr 25, 3 AM $ 0.00625
+2.76%
$ 6.25 million $ 22,050
Apr 25, 2 AM $ 0.00609
+0.03%
$ 6.08 million $ 21,270
Apr 25, 1 AM $ 0.00608
+0.08%
$ 6.08 million $ 21,332
Apr 25, 12 AM $ 0.00608
-0.13%
$ 6.08 million $ 21,244
Apr 24, 11 PM $ 0.00608
+0.10%
$ 6.08 million $ 21,273
Apr 24, 10 PM $ 0.00607
+0.02%
$ 6.08 million $ 21,235
Apr 24, 9 PM $ 0.00607
-0.10%
$ 6.07 million $ 21,182
Apr 24, 8 PM $ 0.00608
-0.08%
$ 6.08 million $ 21,000
Apr 24, 7 PM $ 0.00608
+0.08%
$ 6.08 million $ 21,010
Apr 24, 6 PM $ 0.00607
+0.03%
$ 6.08 million $ 21,296
Apr 24, 5 PM $ 0.00607
-0.10%
$ 6.07 million $ 21,267
Apr 24, 4 PM $ 0.00608
+0.00%
$ 6.08 million $ 21,357