NTH chain Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00711
+0.41%
$ 7.11 million $ 25,839
Jun 14, 2 PM $ 0.00708
+0.25%
$ 7.08 million $ 25,726
Jun 14, 1 PM $ 0.00704
-0.54%
$ 7.04 million $ 25,640
Jun 14, 12 PM $ 0.00708
+0.06%
$ 7.08 million $ 25,724
Jun 14, 11 AM $ 0.00707
+1.30%
$ 7.07 million $ 25,706
Jun 14, 10 AM $ 0.007
-0.88%
$ 7 million $ 25,379
Jun 14, 9 AM $ 0.00707
-0.07%
$ 7.07 million $ 25,715
Jun 14, 8 AM $ 0.00707
+0.28%
$ 7.08 million $ 25,809
Jun 14, 7 AM $ 0.00705
-0.04%
$ 7.05 million $ 26,033
Jun 14, 6 AM $ 0.00706
+0.04%
$ 7.06 million $ 26,030
Jun 14, 5 AM $ 0.00706
+0.06%
$ 7.06 million $ 26,065
Jun 14, 4 AM $ 0.00703
-0.37%
$ 7.03 million $ 26,079
Jun 14, 3 AM $ 0.00706
+0.10%
$ 7.06 million $ 26,117
Jun 14, 2 AM $ 0.00703
-0.11%
$ 7.03 million $ 26,143
Jun 14, 1 AM $ 0.00704
-0.24%
$ 7.04 million $ 26,075
Jun 14, 12 AM $ 0.00706
+0.30%
$ 7.06 million $ 26,140
Jun 13, 11 PM $ 0.00704
+0.17%
$ 7.04 million $ 26,072
Jun 13, 10 PM $ 0.00703
-0.43%
$ 7.03 million $ 26,044
Jun 13, 9 PM $ 0.00706
+0.04%
$ 7.06 million $ 26,135
Jun 13, 8 PM $ 0.00706
+0.51%
$ 7.06 million $ 26,111
Jun 13, 7 PM $ 0.00702
-0.27%
$ 7.02 million $ 26,042
Jun 13, 6 PM $ 0.00704
+0.54%
$ 7.04 million $ 26,077
Jun 13, 5 PM $ 0.00702
+0.86%
$ 7.03 million $ 25,937
Jun 13, 4 PM $ 0.00696
+0.00%
$ 6.96 million $ 25,772
Jun 13, 3 PM $ 0.00697
-2.12%
$ 6.97 million $ 25,743
Jun 13, 2 PM $ 0.00714
+0.21%
$ 7.14 million $ 26,336
Jun 13, 1 PM $ 0.00712
+0.55%
$ 7.12 million $ 26,362
Jun 13, 12 PM $ 0.00708
-0.58%
$ 7.08 million $ 26,220
Jun 13, 11 AM $ 0.00712
+0.27%
$ 7.12 million $ 26,386
Jun 13, 10 AM $ 0.0071
+0.31%
$ 7.1 million $ 26,306
Jun 13, 9 AM $ 0.00708
-0.95%
$ 7.08 million $ 26,225
Jun 13, 8 AM $ 0.00714
-0.17%
$ 7.14 million $ 26,414
Jun 13, 7 AM $ 0.00715
+2.52%
$ 7.16 million $ 26,332
Jun 13, 6 AM $ 0.00698
-0.07%
$ 6.98 million $ 25,752
Jun 13, 5 AM $ 0.00698
+0.06%
$ 6.98 million $ 25,751
Jun 13, 4 AM $ 0.00696
+0.04%
$ 6.96 million $ 25,694
Jun 13, 3 AM $ 0.00696
-0.19%
$ 6.96 million $ 25,573
Jun 13, 2 AM $ 0.007
+0.84%
$ 7 million $ 25,609
Jun 13, 1 AM $ 0.00695
+0.56%
$ 6.95 million $ 25,503
Jun 13, 12 AM $ 0.00692
-1.02%
$ 6.92 million $ 25,384
Jun 12, 11 PM $ 0.00698
-0.54%
$ 6.98 million $ 25,671
Jun 12, 10 PM $ 0.00701
+0.09%
$ 7.01 million $ 25,811
Jun 12, 9 PM $ 0.007
+0.53%
$ 7 million $ 25,750
Jun 12, 8 PM $ 0.00697
+0.17%
$ 6.97 million $ 25,592
Jun 12, 7 PM $ 0.00697
-0.31%
$ 6.97 million $ 25,554
Jun 12, 6 PM $ 0.00698
-0.09%
$ 6.98 million $ 25,659
Jun 12, 5 PM $ 0.00699
+0.32%
$ 6.99 million $ 25,660
Jun 12, 4 PM $ 0.00696
+0.61%
$ 6.96 million $ 25,542
Jun 12, 3 PM $ 0.00694
-0.24%
$ 6.94 million $ 25,381
Jun 12, 2 PM $ 0.00698
-0.39%
$ 6.98 million $ 25,735