NTH chain Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00649
+0.00%
$ 6.49 million $ 18,605
12:34 PM $ 0.00648
+0.00%
$ 6.48 million $ 18,602
12:29 PM $ 0.00648
+0.00%
$ 6.48 million $ 18,596
12:24 PM $ 0.00649
+0.00%
$ 6.49 million $ 18,593
12:19 PM $ 0.00648
+0.00%
$ 6.48 million $ 18,610
12:14 PM $ 0.00649
+0.00%
$ 6.49 million $ 18,593
12:09 PM $ 0.00649
+0.00%
$ 6.49 million $ 18,610
12:04 PM $ 0.00649
+0.00%
$ 6.49 million $ 18,613
11:59 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,351
11:54 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,346
11:49 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,343
11:44 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,340
11:39 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,332
11:34 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,334
11:29 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,332
11:24 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,312
11:19 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,320
11:14 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,318
11:09 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,309
11:04 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,312
10:59 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,298
10:54 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,303
10:49 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,309
10:44 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,323
10:39 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,312
10:34 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,315
10:29 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,298
10:24 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,301
10:19 AM $ 0.00649
+0.00%
$ 6.49 million $ 18,323
10:14 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,340
10:09 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,315
10:04 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,315
9:59 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,138
9:54 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,116
9:49 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,110
9:44 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,108
9:39 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,138
9:34 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,116
9:29 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,108
9:24 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,110
9:19 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,144
9:14 AM $ 0.00649
+0.00%
$ 6.49 million $ 18,141
9:09 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,161
9:04 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,155
8:59 AM $ 0.00648
+0.00%
$ 6.48 million $ 17,800
8:54 AM $ 0.00648
+0.00%
$ 6.48 million $ 17,794
8:49 AM $ 0.00648
+0.00%
$ 6.48 million $ 17,792
8:44 AM $ 0.00648
+0.00%
$ 6.48 million $ 17,792
8:39 AM $ 0.00647
+0.00%
$ 6.47 million $ 17,792
8:34 AM $ 0.00647
+0.00%
$ 6.46 million $ 17,772