NTH chain Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,797
10:44 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,790
10:39 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,807
10:34 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,810
10:29 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,814
10:24 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,810
10:19 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,800
10:14 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,814
10:09 AM $ 0.00706
+0.00%
$ 7.07 million $ 23,800
10:04 AM $ 0.00706
+0.00%
$ 7.07 million $ 23,783
9:59 AM $ 0.00706
+0.00%
$ 7.07 million $ 23,990
9:54 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,980
9:49 AM $ 0.00706
+0.00%
$ 7.07 million $ 23,993
9:44 AM $ 0.00706
+0.00%
$ 7.07 million $ 23,990
9:39 AM $ 0.00706
+0.00%
$ 7.07 million $ 23,990
9:34 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,990
9:29 AM $ 0.00707
+0.00%
$ 7.07 million $ 23,993
9:24 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,017
9:19 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,017
9:14 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,017
9:09 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,010
9:04 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,000
8:59 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,353
8:54 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,353
8:49 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,356
8:44 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,311
8:39 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,301
8:34 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,322
8:29 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,308
8:24 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,305
8:19 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,315
8:14 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,301
8:09 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,301
8:04 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,301
7:59 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,270
7:54 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,277
7:49 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,283
7:44 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,263
7:39 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,270
7:34 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,256
7:29 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,287
7:24 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,253
7:19 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,273
7:14 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,270
7:09 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,308
7:04 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,263
6:59 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,297
6:54 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,280
6:49 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,280
6:44 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,293