NTH chain Historical Data

NTH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.00704
-0.17%
$7.04 million $15,832
Jun 25, 7 AM $0.00706
+0.17%
$7.07 million $15,177
Jun 25, 6 AM $0.00705
+0.30%
$7.05 million $15,447
Jun 25, 5 AM $0.00706
+0.30%
$7.06 million $15,468
Jun 25, 4 AM $0.00702
-0.52%
$7.03 million $15,416
Jun 25, 3 AM $0.00705
+0.04%
$7.05 million $15,123
Jun 25, 2 AM $0.00705
+0.04%
$7.05 million $15,114
Jun 25, 1 AM $0.00706
-0.18%
$7.06 million $15,068
Jun 25, 12 AM $0.00706
-0.24%
$7.06 million $15,163
Jun 24, 11 PM $0.00707
+0.04%
$7.07 million $15,320
Jun 24, 10 PM $0.00707
+0.01%
$7.07 million $16,082
Jun 24, 9 PM $0.00707
+0.13%
$7.07 million $16,429
Jun 24, 8 PM $0.00706
-0.11%
$7.06 million $17,088
Jun 24, 7 PM $0.00707
+0.00%
$7.07 million $17,491
Jun 24, 6 PM $0.00707
-0.14%
$7.07 million $17,121
Jun 24, 5 PM $0.00707
+0.01%
$7.07 million $17,147
Jun 24, 4 PM $0.00707
-0.14%
$7.07 million $16,927
Jun 24, 3 PM $0.00707
-0.03%
$7.08 million $17,049
Jun 24, 2 PM $0.00708
+0.03%
$7.08 million $16,947
Jun 24, 1 PM $0.00707
-0.10%
$7.08 million $16,349
Jun 24, 12 PM $0.00708
+0.13%
$7.08 million $16,421
Jun 24, 11 AM $0.00707
-0.06%
$7.07 million $16,218
Jun 24, 10 AM $0.00707
-0.07%
$7.07 million $16,458
Jun 24, 9 AM $0.00708
+0.01%
$7.08 million $17,126
Jun 24, 8 AM $0.00708
+0.00%
$7.08 million $17,518
Jun 24, 7 AM $0.00708
+0.10%
$7.08 million $18,035
Jun 24, 6 AM $0.00707
-0.20%
$7.07 million $18,489
Jun 24, 5 AM $0.00708
+0.08%
$7.08 million $19,168
Jun 24, 4 AM $0.00708
+0.06%
$7.08 million $18,974
Jun 24, 3 AM $0.00707
+0.13%
$7.07 million $18,535
Jun 24, 2 AM $0.00707
-0.23%
$7.07 million $18,022
Jun 24, 1 AM $0.00709
+0.06%
$7.09 million $18,093
Jun 24, 12 AM $0.00708
+0.21%
$7.08 million $18,046
Jun 23, 11 PM $0.00707
-0.21%
$7.07 million $17,648
Jun 23, 10 PM $0.00709
+0.08%
$7.09 million $17,484
Jun 23, 9 PM $0.00709
+0.06%
$7.09 million $18,140
Jun 23, 8 PM $0.00708
-0.07%
$7.08 million $18,209
Jun 23, 7 PM $0.00709
-0.04%
$7.09 million $18,874
Jun 23, 6 PM $0.00709
+0.00%
$7.09 million $19,974
Jun 23, 5 PM $0.00709
+0.03%
$7.09 million $20,186
Jun 23, 4 PM $0.0071
+0.14%
$7.1 million $20,457
Jun 23, 3 PM $0.0071
-0.03%
$7.1 million $20,502
Jun 23, 2 PM $0.00709
+0.01%
$7.09 million $20,867
Jun 23, 1 PM $0.0071
+0.08%
$7.1 million $21,750
Jun 23, 12 PM $0.00709
-0.03%
$7.09 million $21,365
Jun 23, 11 AM $0.0071
-0.01%
$7.1 million $20,964
Jun 23, 10 AM $0.00709
+0.10%
$7.09 million $20,792
Jun 23, 9 AM $0.00709
+0.17%
$7.09 million $20,106
Jun 23, 8 AM $0.00709
-0.08%
$7.09 million $19,957
Jun 23, 7 AM $0.0071
+0.28%
$7.1 million $20,402