NTH chain Historical Data

NTH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00587
-0.22%
$ 5.87 million $ 40,979
Feb 28, 7 AM $ 0.00588
-0.41%
$ 5.88 million $ 40,933
Feb 28, 6 AM $ 0.00591
-3.67%
$ 5.91 million $ 41,052
Feb 28, 5 AM $ 0.00613
+0.44%
$ 6.13 million $ 42,637
Feb 28, 4 AM $ 0.0061
+0.10%
$ 6.1 million $ 42,322
Feb 28, 3 AM $ 0.0061
+0.51%
$ 6.1 million $ 41,957
Feb 28, 2 AM $ 0.00607
+0.00%
$ 6.07 million $ 41,713
Feb 28, 1 AM $ 0.00607
+0.03%
$ 6.07 million $ 41,631
Feb 28, 12 AM $ 0.00606
+0.75%
$ 6.06 million $ 41,564
Feb 27, 11 PM $ 0.00601
+0.54%
$ 6.01 million $ 41,266
Feb 27, 10 PM $ 0.00598
-0.12%
$ 5.98 million $ 40,890
Feb 27, 9 PM $ 0.00599
-0.07%
$ 5.99 million $ 40,961
Feb 27, 8 PM $ 0.00601
+0.08%
$ 6.01 million $ 40,908
Feb 27, 7 PM $ 0.006
-0.60%
$ 6 million $ 40,874
Feb 27, 6 PM $ 0.00603
-0.22%
$ 6.03 million $ 41,166
Feb 27, 5 PM $ 0.00604
-0.36%
$ 6.04 million $ 41,174
Feb 27, 4 PM $ 0.00607
-0.03%
$ 6.07 million $ 41,306
Feb 27, 3 PM $ 0.00607
-0.26%
$ 6.07 million $ 41,311
Feb 27, 2 PM $ 0.00609
+0.13%
$ 6.09 million $ 41,291
Feb 27, 1 PM $ 0.00607
-0.16%
$ 6.07 million $ 41,231
Feb 27, 12 PM $ 0.00608
-0.15%
$ 6.08 million $ 41,286
Feb 27, 11 AM $ 0.00609
-0.67%
$ 6.09 million $ 41,272
Feb 27, 10 AM $ 0.00618
-0.47%
$ 6.18 million $ 41,565
Feb 27, 9 AM $ 0.00622
+0.39%
$ 6.22 million $ 42,067
Feb 27, 8 AM $ 0.0062
+0.10%
$ 6.2 million $ 42,028
Feb 27, 7 AM $ 0.00619
-0.34%
$ 6.19 million $ 42,022
Feb 27, 6 AM $ 0.00621
-0.18%
$ 6.21 million $ 42,168
Feb 27, 5 AM $ 0.00622
-0.06%
$ 6.22 million $ 42,195
Feb 27, 4 AM $ 0.00622
+0.63%
$ 6.22 million $ 42,241
Feb 27, 3 AM $ 0.00619
+0.15%
$ 6.19 million $ 42,037
Feb 27, 2 AM $ 0.00618
+0.62%
$ 6.18 million $ 42,025
Feb 27, 1 AM $ 0.00614
-0.31%
$ 6.14 million $ 41,803
Feb 27, 12 AM $ 0.00616
+0.18%
$ 6.16 million $ 41,889
Feb 26, 11 PM $ 0.00615
+0.24%
$ 6.15 million $ 41,717
Feb 26, 10 PM $ 0.00614
-0.10%
$ 6.14 million $ 41,650
Feb 26, 9 PM $ 0.00614
+0.07%
$ 6.14 million $ 41,554
Feb 26, 8 PM $ 0.00613
+0.32%
$ 6.13 million $ 41,532
Feb 26, 7 PM $ 0.00611
+0.76%
$ 6.11 million $ 41,318
Feb 26, 6 PM $ 0.00607
-0.20%
$ 6.07 million $ 40,796
Feb 26, 5 PM $ 0.00609
-0.13%
$ 6.09 million $ 40,798
Feb 26, 4 PM $ 0.00609
-1.23%
$ 6.09 million $ 40,871
Feb 26, 3 PM $ 0.00617
-0.27%
$ 6.17 million $ 42,138
Feb 26, 2 PM $ 0.00619
+0.12%
$ 6.19 million $ 42,290
Feb 26, 1 PM $ 0.00618
-0.21%
$ 6.18 million $ 42,283
Feb 26, 12 PM $ 0.00619
-0.13%
$ 6.19 million $ 42,427
Feb 26, 11 AM $ 0.0062
-0.17%
$ 6.2 million $ 42,838
Feb 26, 10 AM $ 0.00621
-0.35%
$ 6.21 million $ 43,065
Feb 26, 9 AM $ 0.00624
+0.10%
$ 6.24 million $ 43,459
Feb 26, 8 AM $ 0.00623
-1.06%
$ 6.23 million $ 43,108
Feb 26, 7 AM $ 0.0063
+0.45%
$ 6.3 million $ 43,679