NTH chain Historical Data

NTH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.0071
+0.28%
$7.1 million $20,402
Jun 23, 6 AM $0.00708
-0.01%
$7.08 million $20,070
Jun 23, 5 AM $0.00707
-0.24%
$7.07 million $19,686
Jun 23, 4 AM $0.0071
-0.06%
$7.1 million $20,330
Jun 23, 3 AM $0.0071
+0.14%
$7.1 million $20,991
Jun 23, 2 AM $0.00709
+0.16%
$7.09 million $20,822
Jun 23, 1 AM $0.00708
-0.08%
$7.08 million $20,631
Jun 23, 12 AM $0.00709
+0.06%
$7.09 million $20,720
Jun 22, 11 PM $0.00708
+0.31%
$7.08 million $21,062
Jun 22, 10 PM $0.00706
-0.34%
$7.07 million $21,433
Jun 22, 9 PM $0.00709
+0.51%
$7.09 million $21,533
Jun 22, 8 PM $0.00706
+0.23%
$7.06 million $21,439
Jun 22, 7 PM $0.00705
-0.18%
$7.05 million $21,412
Jun 22, 6 PM $0.00705
-0.06%
$7.05 million $21,480
Jun 22, 5 PM $0.00705
-0.08%
$7.05 million $21,505
Jun 22, 4 PM $0.00707
-1.45%
$7.07 million $21,896
Jun 22, 3 PM $0.00717
+0.01%
$7.17 million $22,218
Jun 22, 2 PM $0.00717
+0.14%
$7.17 million $22,198
Jun 22, 1 PM $0.00716
-0.06%
$7.16 million $21,598
Jun 22, 12 PM $0.00716
-0.07%
$7.16 million $21,671
Jun 22, 11 AM $0.00717
+0.07%
$7.17 million $21,427
Jun 22, 10 AM $0.00716
+0.18%
$7.16 million $20,783
Jun 22, 9 AM $0.00715
-0.20%
$7.15 million $21,208
Jun 22, 8 AM $0.00716
+0.04%
$7.16 million $21,563
Jun 22, 7 AM $0.00716
+0.21%
$7.16 million $21,578
Jun 22, 6 AM $0.00714
-0.21%
$7.14 million $21,807
Jun 22, 5 AM $0.00716
-0.08%
$7.16 million $22,238
Jun 22, 4 AM $0.00716
+0.36%
$7.17 million $22,253
Jun 22, 3 AM $0.00714
-0.11%
$7.14 million $22,553
Jun 22, 2 AM $0.00715
+0.35%
$7.15 million $23,205
Jun 22, 1 AM $0.00711
+0.67%
$7.11 million $23,247
Jun 22, 12 AM $0.00706
+1.45%
$7.06 million $23,019
Jun 21, 11 PM $0.00696
+0.03%
$6.96 million $22,684
Jun 21, 10 PM $0.00696
+0.01%
$6.96 million $22,693
Jun 21, 9 PM $0.00696
+0.01%
$6.96 million $22,689
Jun 21, 8 PM $0.00696
-0.32%
$6.96 million $22,682
Jun 21, 7 PM $0.00699
+0.72%
$6.99 million $22,788
Jun 21, 6 PM $0.00692
+0.04%
$6.92 million $22,609
Jun 21, 5 PM $0.00691
-0.59%
$6.91 million $22,469
Jun 21, 4 PM $0.00699
-2.17%
$6.99 million $22,049
Jun 21, 3 PM $0.00715
+0.66%
$7.16 million $21,957
Jun 21, 2 PM $0.00708
-0.01%
$7.08 million $21,348
Jun 21, 1 PM $0.00708
-0.18%
$7.08 million $21,670
Jun 21, 12 PM $0.00709
+0.34%
$7.09 million $22,060
Jun 21, 11 AM $0.00707
+0.26%
$7.07 million $22,831
Jun 21, 10 AM $0.00705
+0.16%
$7.05 million $23,702
Jun 21, 9 AM $0.00705
+0.04%
$7.05 million $23,953
Jun 21, 8 AM $0.00705
+0.14%
$7.05 million $23,177
Jun 21, 7 AM $0.00704
+0.23%
$7.04 million $22,833
Jun 21, 6 AM $0.00703
-0.28%
$7.03 million $22,583