NTH chain Historical Data

NTH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.00703
-0.28%
$7.03 million $22,583
Jun 21, 5 AM $0.00705
+0.13%
$7.05 million $22,644
Jun 21, 4 AM $0.00703
+0.13%
$7.03 million $22,605
Jun 21, 3 AM $0.00703
-0.17%
$7.03 million $22,544
Jun 21, 2 AM $0.00706
+0.30%
$7.06 million $21,846
Jun 21, 1 AM $0.00704
+0.03%
$7.04 million $21,791
Jun 21, 12 AM $0.00704
+0.20%
$7.04 million $21,337
Jun 20, 11 PM $0.00701
+0.52%
$7.01 million $20,890
Jun 20, 10 PM $0.00697
-0.01%
$6.97 million $20,774
Jun 20, 9 PM $0.00697
-0.14%
$6.97 million $20,725
Jun 20, 8 PM $0.00698
+0.19%
$6.98 million $20,773
Jun 20, 7 PM $0.00696
+0.04%
$6.96 million $20,711
Jun 20, 6 PM $0.00696
-0.20%
$6.96 million $20,704
Jun 20, 5 PM $0.00698
-0.21%
$6.98 million $20,738
Jun 20, 4 PM $0.00699
-3.55%
$6.99 million $20,887
Jun 20, 3 PM $0.00724
-0.18%
$7.24 million $22,404
Jun 20, 2 PM $0.00725
+0.25%
$7.25 million $22,938
Jun 20, 1 PM $0.00723
+0.25%
$7.23 million $23,048
Jun 20, 12 PM $0.00721
-0.01%
$7.21 million $22,985
Jun 20, 11 AM $0.00721
+0.17%
$7.21 million $22,988
Jun 20, 10 AM $0.00718
-0.04%
$7.18 million $22,946
Jun 20, 9 AM $0.00718
+0.43%
$7.18 million $22,860
Jun 20, 8 AM $0.00718
+0.10%
$7.18 million $23,587
Jun 20, 7 AM $0.00717
+0.77%
$7.17 million $24,010
Jun 20, 6 AM $0.0071
+0.37%
$7.1 million $23,968
Jun 20, 5 AM $0.00707
+0.65%
$7.07 million $23,271
Jun 20, 4 AM $0.00703
-0.34%
$7.03 million $22,794
Jun 20, 3 AM $0.00708
-0.16%
$7.08 million $22,360
Jun 20, 2 AM $0.00709
+0.00%
$7.09 million $22,603
Jun 20, 1 AM $0.00709
+0.21%
$7.09 million $22,081
Jun 20, 12 AM $0.00706
-0.03%
$7.07 million $22,348
Jun 19, 11 PM $0.00707
-0.17%
$7.07 million $22,715
Jun 19, 10 PM $0.00708
+0.20%
$7.08 million $22,750
Jun 19, 9 PM $0.00706
+0.09%
$7.06 million $22,709
Jun 19, 8 PM $0.00705
-0.14%
$7.05 million $22,670
Jun 19, 7 PM $0.00706
-0.16%
$7.07 million $22,699
Jun 19, 6 PM $0.00707
+0.18%
$7.07 million $22,737
Jun 19, 5 PM $0.00706
+0.06%
$7.06 million $22,700
Jun 19, 4 PM $0.00706
-0.11%
$7.06 million $22,687
Jun 19, 3 PM $0.00708
-0.01%
$7.08 million $22,735
Jun 19, 2 PM $0.00707
-0.01%
$7.07 million $22,774
Jun 19, 1 PM $0.00707
+0.08%
$7.07 million $22,759
Jun 19, 12 PM $0.00707
-0.14%
$7.07 million $22,179
Jun 19, 11 AM $0.00707
+0.01%
$7.07 million $21,671
Jun 19, 10 AM $0.00707
-0.10%
$7.07 million $21,620
Jun 19, 9 AM $0.00706
-0.03%
$7.06 million $21,346
Jun 19, 8 AM $0.00708
-0.01%
$7.08 million $20,968
Jun 19, 7 AM $0.00708
+0.13%
$7.08 million $21,017
Jun 19, 6 AM $0.00707
+0.00%
$7.08 million $21,040
Jun 19, 5 AM $0.00707
-0.08%
$7.08 million $21,626