NTH chain Historical Data

NTH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00622
+0.52%
$ 6.22 million $ 21,813
Apr 16, 3 AM $ 0.00618
-0.72%
$ 6.18 million $ 21,929
Apr 16, 2 AM $ 0.00624
+0.24%
$ 6.24 million $ 22,076
Apr 16, 1 AM $ 0.00624
+1.99%
$ 6.24 million $ 24,227
Apr 16, 12 AM $ 0.00611
-0.18%
$ 6.11 million $ 24,173
Apr 15, 11 PM $ 0.00612
+0.41%
$ 6.12 million $ 24,314
Apr 15, 10 PM $ 0.0061
-0.33%
$ 6.1 million $ 23,913
Apr 15, 9 PM $ 0.0061
-0.03%
$ 6.1 million $ 23,946
Apr 15, 8 PM $ 0.00611
-0.16%
$ 6.11 million $ 23,989
Apr 15, 7 PM $ 0.00612
+0.36%
$ 6.12 million $ 24,199
Apr 15, 6 PM $ 0.00612
+0.86%
$ 6.12 million $ 24,075
Apr 15, 5 PM $ 0.00605
-0.77%
$ 6.05 million $ 23,979
Apr 15, 4 PM $ 0.00611
-0.02%
$ 6.12 million $ 24,114
Apr 15, 3 PM $ 0.0061
-0.39%
$ 6.1 million $ 24,286
Apr 15, 2 PM $ 0.00612
+0.31%
$ 6.12 million $ 24,337
Apr 15, 1 PM $ 0.0061
+0.02%
$ 6.1 million $ 24,220
Apr 15, 12 PM $ 0.00609
-0.20%
$ 6.09 million $ 24,195
Apr 15, 11 AM $ 0.0061
-0.34%
$ 6.11 million $ 24,502
Apr 15, 10 AM $ 0.00611
+0.26%
$ 6.12 million $ 24,592
Apr 15, 9 AM $ 0.00611
-0.31%
$ 6.11 million $ 24,573
Apr 15, 8 AM $ 0.00613
+0.11%
$ 6.13 million $ 24,752
Apr 15, 7 AM $ 0.00613
+0.29%
$ 6.13 million $ 24,764
Apr 15, 6 AM $ 0.00611
-0.15%
$ 6.11 million $ 24,798
Apr 15, 5 AM $ 0.00612
+1.21%
$ 6.12 million $ 24,699
Apr 15, 4 AM $ 0.00606
-0.92%
$ 6.06 million $ 24,494
Apr 15, 3 AM $ 0.0061
+1.06%
$ 6.1 million $ 24,675
Apr 15, 2 AM $ 0.00603
-0.43%
$ 6.03 million $ 24,429
Apr 15, 1 AM $ 0.00606
-0.10%
$ 6.06 million $ 22,130
Apr 15, 12 AM $ 0.00608
-0.86%
$ 6.08 million $ 21,817
Apr 14, 11 PM $ 0.00612
+0.25%
$ 6.12 million $ 21,622
Apr 14, 10 PM $ 0.0061
-0.42%
$ 6.1 million $ 21,978
Apr 14, 9 PM $ 0.00613
+0.43%
$ 6.13 million $ 22,238
Apr 14, 8 PM $ 0.0061
+0.13%
$ 6.1 million $ 22,145
Apr 14, 7 PM $ 0.00608
-0.08%
$ 6.08 million $ 22,119
Apr 14, 6 PM $ 0.0061
-0.05%
$ 6.1 million $ 22,297
Apr 14, 5 PM $ 0.0061
+0.30%
$ 6.1 million $ 22,410
Apr 14, 4 PM $ 0.0061
-0.55%
$ 6.1 million $ 22,058
Apr 14, 3 PM $ 0.00614
+0.23%
$ 6.14 million $ 22,084
Apr 14, 2 PM $ 0.00613
+0.08%
$ 6.13 million $ 22,022
Apr 14, 1 PM $ 0.00613
+0.00%
$ 6.13 million $ 22,098
Apr 14, 12 PM $ 0.00614
-0.24%
$ 6.14 million $ 22,160
Apr 14, 11 AM $ 0.00615
+0.67%
$ 6.15 million $ 22,260
Apr 14, 10 AM $ 0.00613
-0.28%
$ 6.13 million $ 22,155
Apr 14, 9 AM $ 0.00615
+0.94%
$ 6.15 million $ 22,323
Apr 14, 8 AM $ 0.00609
-0.99%
$ 6.09 million $ 21,987
Apr 14, 7 AM $ 0.00616
+0.24%
$ 6.16 million $ 22,285
Apr 14, 6 AM $ 0.00615
+0.18%
$ 6.15 million $ 22,263
Apr 14, 5 AM $ 0.00613
-0.08%
$ 6.13 million $ 22,441
Apr 14, 4 AM $ 0.00613
-0.23%
$ 6.13 million $ 22,450
Apr 14, 3 AM $ 0.00614
+0.00%
$ 6.14 million $ 22,350