NTH chain Historical Data

NTH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.00707
-0.08%
$7.08 million $21,626
Jun 19, 4 AM $0.00708
+0.00%
$7.08 million $21,728
Jun 19, 3 AM $0.00708
+0.27%
$7.08 million $22,269
Jun 19, 2 AM $0.00706
-0.23%
$7.06 million $22,820
Jun 19, 1 AM $0.00709
+0.10%
$7.09 million $23,453
Jun 19, 12 AM $0.00708
+0.07%
$7.08 million $23,627
Jun 18, 11 PM $0.00707
-0.20%
$7.07 million $23,712
Jun 18, 10 PM $0.00708
-0.07%
$7.08 million $23,755
Jun 18, 9 PM $0.00709
+0.18%
$7.09 million $23,783
Jun 18, 8 PM $0.00708
+0.21%
$7.08 million $23,721
Jun 18, 7 PM $0.00706
-0.32%
$7.06 million $23,684
Jun 18, 6 PM $0.00708
+0.06%
$7.08 million $23,840
Jun 18, 5 PM $0.00708
+0.17%
$7.08 million $23,206
Jun 18, 4 PM $0.00707
-0.18%
$7.07 million $23,151
Jun 18, 3 PM $0.00708
-0.18%
$7.08 million $23,053
Jun 18, 2 PM $0.00709
+0.58%
$7.09 million $22,952
Jun 18, 1 PM $0.00705
-0.30%
$7.05 million $22,821
Jun 18, 12 PM $0.00708
+0.18%
$7.08 million $23,443
Jun 18, 11 AM $0.00706
+0.00%
$7.07 million $23,959
Jun 18, 10 AM $0.00707
+0.03%
$7.07 million $23,783
Jun 18, 9 AM $0.00706
-0.10%
$7.07 million $23,990
Jun 18, 8 AM $0.00707
+0.30%
$7.07 million $24,353
Jun 18, 7 AM $0.00705
-0.03%
$7.05 million $24,270
Jun 18, 6 AM $0.00705
-0.11%
$7.05 million $24,297
Jun 18, 5 AM $0.00706
-0.52%
$7.06 million $24,323
Jun 18, 4 AM $0.00709
+0.64%
$7.09 million $24,679
Jun 18, 3 AM $0.00704
+0.20%
$7.04 million $24,481
Jun 18, 2 AM $0.00703
-0.04%
$7.03 million $24,410
Jun 18, 1 AM $0.00704
-0.04%
$7.04 million $24,433
Jun 18, 12 AM $0.00703
+0.07%
$7.04 million $24,440
Jun 17, 11 PM $0.00702
+1.18%
$7.02 million $24,334
Jun 17, 10 PM $0.00694
-0.20%
$6.95 million $23,973
Jun 17, 9 PM $0.00696
-0.30%
$6.96 million $24,060
Jun 17, 8 PM $0.00698
+0.01%
$6.98 million $24,115
Jun 17, 7 PM $0.00698
-0.20%
$6.98 million $24,117
Jun 17, 6 PM $0.00699
-6.11%
$6.99 million $24,076
Jun 17, 5 PM $0.00745
-0.05%
$7.45 million $26,308
Jun 17, 4 PM $0.00745
+0.27%
$7.45 million $26,333
Jun 17, 3 PM $0.00743
-0.23%
$7.43 million $26,376
Jun 17, 2 PM $0.00745
+0.40%
$7.45 million $26,615
Jun 17, 1 PM $0.00742
+0.22%
$7.42 million $26,515
Jun 17, 12 PM $0.00744
+0.39%
$7.44 million $26,497
Jun 17, 11 AM $0.00741
+0.07%
$7.41 million $26,474
Jun 17, 10 AM $0.00739
+0.87%
$7.39 million $26,656
Jun 17, 9 AM $0.00733
-0.20%
$7.33 million $26,490
Jun 17, 8 AM $0.00736
+0.41%
$7.36 million $26,537
Jun 17, 7 AM $0.00733
-0.16%
$7.33 million $26,503
Jun 17, 6 AM $0.00734
+0.00%
$7.34 million $26,540
Jun 17, 5 AM $0.00734
+0.00%
$7.34 million $26,532
Jun 17, 4 AM $0.00734
+0.15%
$7.34 million $26,516