NTH chain Historical Data

NTH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00539
-0.17%
$ 5.39 million $ 41,494
Feb 24, 5 AM $ 0.0054
-0.18%
$ 5.4 million $ 41,477
Feb 24, 4 AM $ 0.00541
-0.97%
$ 5.41 million $ 41,621
Feb 24, 3 AM $ 0.00547
-0.31%
$ 5.47 million $ 42,017
Feb 24, 2 AM $ 0.00548
-0.13%
$ 5.48 million $ 42,235
Feb 24, 1 AM $ 0.00548
-0.36%
$ 5.48 million $ 42,533
Feb 24, 12 AM $ 0.0055
+0.02%
$ 5.5 million $ 42,644
Feb 23, 11 PM $ 0.0055
+0.47%
$ 5.5 million $ 42,575
Feb 23, 10 PM $ 0.00547
+0.18%
$ 5.47 million $ 42,722
Feb 23, 9 PM $ 0.00546
-0.15%
$ 5.46 million $ 42,136
Feb 23, 8 PM $ 0.00547
+0.00%
$ 5.47 million $ 42,389
Feb 23, 7 PM $ 0.00547
-0.05%
$ 5.47 million $ 41,937
Feb 23, 6 PM $ 0.00548
+0.13%
$ 5.48 million $ 42,031
Feb 23, 5 PM $ 0.00548
-1.63%
$ 5.48 million $ 41,908
Feb 23, 4 PM $ 0.00556
-0.98%
$ 5.56 million $ 42,638
Feb 23, 3 PM $ 0.00562
+0.11%
$ 5.62 million $ 43,108
Feb 23, 2 PM $ 0.00561
+0.39%
$ 5.61 million $ 43,423
Feb 23, 1 PM $ 0.00559
-0.53%
$ 5.59 million $ 42,972
Feb 23, 12 PM $ 0.00562
-0.32%
$ 5.62 million $ 42,883
Feb 23, 11 AM $ 0.00563
+0.07%
$ 5.63 million $ 42,975
Feb 23, 10 AM $ 0.00563
+0.59%
$ 5.63 million $ 43,209
Feb 23, 9 AM $ 0.00559
+0.47%
$ 5.59 million $ 42,684
Feb 23, 8 AM $ 0.00557
+0.11%
$ 5.57 million $ 42,337
Feb 23, 7 AM $ 0.00556
+0.71%
$ 5.56 million $ 42,163
Feb 23, 6 AM $ 0.00552
+0.18%
$ 5.52 million $ 41,777
Feb 23, 5 AM $ 0.0055
+0.29%
$ 5.5 million $ 41,532
Feb 23, 4 AM $ 0.00548
-0.11%
$ 5.48 million $ 41,173
Feb 23, 3 AM $ 0.00549
+0.33%
$ 5.49 million $ 40,854
Feb 23, 2 AM $ 0.00547
-1.30%
$ 5.47 million $ 40,597
Feb 23, 1 AM $ 0.00554
-2.60%
$ 5.54 million $ 40,835
Feb 23, 12 AM $ 0.00569
-0.49%
$ 5.69 million $ 41,655
Feb 22, 11 PM $ 0.00572
+0.12%
$ 5.72 million $ 41,792
Feb 22, 10 PM $ 0.00571
+0.49%
$ 5.71 million $ 41,654
Feb 22, 9 PM $ 0.00569
-0.23%
$ 5.69 million $ 41,374
Feb 22, 8 PM $ 0.00571
+0.35%
$ 5.71 million $ 41,483
Feb 22, 7 PM $ 0.00569
-0.51%
$ 5.69 million $ 41,369
Feb 22, 6 PM $ 0.00572
+0.23%
$ 5.72 million $ 41,320
Feb 22, 5 PM $ 0.0057
-0.02%
$ 5.7 million $ 41,196
Feb 22, 4 PM $ 0.0057
+0.18%
$ 5.7 million $ 41,097
Feb 22, 3 PM $ 0.00568
-0.21%
$ 5.68 million $ 40,940
Feb 22, 2 PM $ 0.00569
-0.89%
$ 5.69 million $ 40,828
Feb 22, 1 PM $ 0.00575
-1.49%
$ 5.75 million $ 41,138
Feb 22, 12 PM $ 0.00584
+0.10%
$ 5.84 million $ 41,848
Feb 22, 11 AM $ 0.00584
-0.14%
$ 5.84 million $ 41,840
Feb 22, 10 AM $ 0.00585
+0.31%
$ 5.85 million $ 41,985
Feb 22, 9 AM $ 0.00583
+0.07%
$ 5.83 million $ 41,754
Feb 22, 8 AM $ 0.00583
+0.22%
$ 5.83 million $ 41,687
Feb 22, 7 AM $ 0.00582
-0.22%
$ 5.82 million $ 41,656
Feb 22, 6 AM $ 0.00584
+0.10%
$ 5.84 million $ 41,799
Feb 22, 5 AM $ 0.00582
-0.19%
$ 5.82 million $ 41,738