NTH chain Historical Data

NTH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $0.00734
+0.15%
$7.34 million $26,516
Jun 17, 3 AM $0.00732
+0.16%
$7.33 million $26,479
Jun 17, 2 AM $0.00731
-0.20%
$7.31 million $26,445
Jun 17, 1 AM $0.00733
+0.05%
$7.33 million $26,480
Jun 17, 12 AM $0.00733
+0.18%
$7.33 million $26,537
Jun 16, 11 PM $0.00731
-0.23%
$7.31 million $26,464
Jun 16, 10 PM $0.00733
-0.22%
$7.33 million $26,563
Jun 16, 9 PM $0.00734
+0.14%
$7.34 million $26,601
Jun 16, 8 PM $0.00732
+0.62%
$7.32 million $26,558
Jun 16, 7 PM $0.00727
-0.03%
$7.27 million $26,346
Jun 16, 6 PM $0.00728
+0.43%
$7.28 million $26,384
Jun 16, 5 PM $0.00725
+0.29%
$7.25 million $26,285
Jun 16, 4 PM $0.00723
-0.23%
$7.23 million $26,223
Jun 16, 3 PM $0.00724
-0.01%
$7.25 million $26,344
Jun 16, 2 PM $0.00724
+0.21%
$7.24 million $26,308
Jun 16, 1 PM $0.00722
+0.29%
$7.22 million $26,223
Jun 16, 12 PM $0.0072
-0.01%
$7.2 million $26,137
Jun 16, 11 AM $0.00721
-0.25%
$7.21 million $26,154
Jun 16, 10 AM $0.00723
+0.15%
$7.23 million $26,225
Jun 16, 9 AM $0.00722
+0.19%
$7.22 million $26,162
Jun 16, 8 AM $0.00721
+0.15%
$7.21 million $26,121
Jun 16, 7 AM $0.00721
-0.04%
$7.21 million $26,058
Jun 16, 6 AM $0.0072
+0.47%
$7.2 million $26,144
Jun 16, 5 AM $0.00715
-0.13%
$7.16 million $25,969
Jun 16, 4 AM $0.00716
-0.32%
$7.17 million $25,971
Jun 16, 3 AM $0.00719
+0.15%
$7.19 million $26,105
Jun 16, 2 AM $0.00717
+0.04%
$7.17 million $26,049
Jun 16, 1 AM $0.00717
-0.19%
$7.17 million $26,033
Jun 16, 12 AM $0.00719
+0.10%
$7.19 million $26,042
Jun 15, 11 PM $0.00718
-0.13%
$7.18 million $26,009
Jun 15, 10 PM $0.00719
+0.14%
$7.19 million $26,057
Jun 15, 9 PM $0.00716
+0.34%
$7.16 million $26,019
Jun 15, 8 PM $0.00713
-0.06%
$7.13 million $25,888
Jun 15, 7 PM $0.00713
+0.06%
$7.13 million $25,889
Jun 15, 6 PM $0.00713
+0.30%
$7.13 million $25,865
Jun 15, 5 PM $0.00711
+0.38%
$7.11 million $25,762
Jun 15, 4 PM $0.00708
-0.52%
$7.08 million $25,671
Jun 15, 3 PM $0.0071
+0.41%
$7.11 million $25,775
Jun 15, 2 PM $0.00706
+0.18%
$7.06 million $25,637
Jun 15, 1 PM $0.00704
-0.27%
$7.04 million $25,554
Jun 15, 12 PM $0.00707
-0.17%
$7.07 million $25,604
Jun 15, 11 AM $0.00706
+0.10%
$7.07 million $25,660
Jun 15, 10 AM $0.00706
-0.31%
$7.06 million $25,576
Jun 15, 9 AM $0.00708
+0.01%
$7.08 million $25,667
Jun 15, 8 AM $0.00708
+0.33%
$7.08 million $25,678
Jun 15, 7 AM $0.00705
-0.31%
$7.05 million $25,592
Jun 15, 6 AM $0.00708
-0.49%
$7.08 million $25,658
Jun 15, 5 AM $0.00712
+0.44%
$7.12 million $25,794
Jun 15, 4 AM $0.00709
+0.54%
$7.09 million $25,701
Jun 15, 3 AM $0.00705
-0.55%
$7.05 million $25,548