NTH chain Historical Data

NTH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $0.00707
-0.59%
$7.07 million $25,699
Jun 15, 1 AM $0.00712
+0.03%
$7.12 million $25,802
Jun 15, 12 AM $0.00712
+0.35%
$7.12 million $25,804
Jun 14, 11 PM $0.00709
-0.06%
$7.09 million $25,738
Jun 14, 10 PM $0.0071
-0.24%
$7.1 million $25,703
Jun 14, 9 PM $0.00711
+0.55%
$7.12 million $25,788
Jun 14, 8 PM $0.00708
-0.11%
$7.08 million $25,649
Jun 14, 7 PM $0.0071
-0.22%
$7.1 million $25,679
Jun 14, 6 PM $0.0071
+0.38%
$7.11 million $25,779
Jun 14, 5 PM $0.00708
+0.00%
$7.08 million $25,667
Jun 14, 4 PM $0.00708
-0.39%
$7.08 million $25,702
Jun 14, 3 PM $0.00711
+0.41%
$7.11 million $25,839
Jun 14, 2 PM $0.00708
+0.25%
$7.08 million $25,726
Jun 14, 1 PM $0.00704
-0.54%
$7.04 million $25,640
Jun 14, 12 PM $0.00708
+0.06%
$7.08 million $25,724
Jun 14, 11 AM $0.00707
+1.30%
$7.07 million $25,706
Jun 14, 10 AM $0.007
-0.88%
$7 million $25,379
Jun 14, 9 AM $0.00707
-0.07%
$7.07 million $25,715
Jun 14, 8 AM $0.00707
+0.28%
$7.08 million $25,809
Jun 14, 7 AM $0.00705
-0.04%
$7.05 million $26,033
Jun 14, 6 AM $0.00706
+0.04%
$7.06 million $26,030
Jun 14, 5 AM $0.00706
+0.06%
$7.06 million $26,065
Jun 14, 4 AM $0.00703
-0.37%
$7.03 million $26,079
Jun 14, 3 AM $0.00706
+0.10%
$7.06 million $26,117
Jun 14, 2 AM $0.00703
-0.11%
$7.03 million $26,143
Jun 14, 1 AM $0.00704
-0.24%
$7.04 million $26,075
Jun 14, 12 AM $0.00706
+0.30%
$7.06 million $26,140
Jun 13, 11 PM $0.00704
+0.17%
$7.04 million $26,072
Jun 13, 10 PM $0.00703
-0.43%
$7.03 million $26,044
Jun 13, 9 PM $0.00706
+0.04%
$7.06 million $26,135
Jun 13, 8 PM $0.00706
+0.51%
$7.06 million $26,111
Jun 13, 7 PM $0.00702
-0.27%
$7.02 million $26,042
Jun 13, 6 PM $0.00704
+0.54%
$7.04 million $26,077
Jun 13, 5 PM $0.00702
+0.86%
$7.03 million $25,937
Jun 13, 4 PM $0.00696
+0.00%
$6.96 million $25,772
Jun 13, 3 PM $0.00697
-2.12%
$6.97 million $25,743
Jun 13, 2 PM $0.00714
+0.21%
$7.14 million $26,336
Jun 13, 1 PM $0.00712
+0.55%
$7.12 million $26,362
Jun 13, 12 PM $0.00708
-0.58%
$7.08 million $26,220
Jun 13, 11 AM $0.00712
+0.27%
$7.12 million $26,386
Jun 13, 10 AM $0.0071
+0.31%
$7.1 million $26,306
Jun 13, 9 AM $0.00708
-0.95%
$7.08 million $26,225
Jun 13, 8 AM $0.00714
-0.17%
$7.14 million $26,414
Jun 13, 7 AM $0.00715
+2.52%
$7.16 million $26,332
Jun 13, 6 AM $0.00698
-0.07%
$6.98 million $25,752
Jun 13, 5 AM $0.00698
+0.06%
$6.98 million $25,751
Jun 13, 4 AM $0.00696
+0.04%
$6.96 million $25,694
Jun 13, 3 AM $0.00696
-0.19%
$6.96 million $25,573
Jun 13, 2 AM $0.007
+0.84%
$7 million $25,609
Jun 13, 1 AM $0.00695
+0.56%
$6.95 million $25,503