NTH chain Historical Data

NTH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00575
+0.26%
$ 5.75 million $ 41,165
Feb 18, 2 AM $ 0.00574
-0.02%
$ 5.74 million $ 41,109
Feb 18, 1 AM $ 0.00574
-0.43%
$ 5.74 million $ 40,979
Feb 18, 12 AM $ 0.00576
-0.31%
$ 5.76 million $ 41,129
Feb 17, 11 PM $ 0.00579
-0.12%
$ 5.79 million $ 41,226
Feb 17, 10 PM $ 0.00579
+0.14%
$ 5.79 million $ 41,389
Feb 17, 9 PM $ 0.00578
-0.31%
$ 5.78 million $ 41,353
Feb 17, 8 PM $ 0.0058
-0.12%
$ 5.8 million $ 41,468
Feb 17, 7 PM $ 0.0058
+0.22%
$ 5.8 million $ 41,572
Feb 17, 6 PM $ 0.00578
+0.23%
$ 5.78 million $ 41,434
Feb 17, 5 PM $ 0.00578
+0.30%
$ 5.78 million $ 41,272
Feb 17, 4 PM $ 0.00577
+0.79%
$ 5.77 million $ 41,243
Feb 17, 3 PM $ 0.00573
-0.68%
$ 5.73 million $ 40,869
Feb 17, 2 PM $ 0.00577
-1.74%
$ 5.77 million $ 41,243
Feb 17, 1 PM $ 0.00587
-0.22%
$ 5.87 million $ 42,007
Feb 17, 12 PM $ 0.00588
+0.36%
$ 5.88 million $ 42,140
Feb 17, 11 AM $ 0.00586
+0.05%
$ 5.86 million $ 42,060
Feb 17, 10 AM $ 0.00585
-0.61%
$ 5.85 million $ 41,996
Feb 17, 9 AM $ 0.00589
-0.74%
$ 5.89 million $ 42,195
Feb 17, 8 AM $ 0.00593
+0.29%
$ 5.93 million $ 42,508
Feb 17, 7 AM $ 0.0059
+0.26%
$ 5.9 million $ 42,454
Feb 17, 6 AM $ 0.00588
+0.43%
$ 5.88 million $ 42,398
Feb 17, 5 AM $ 0.00586
-0.34%
$ 5.86 million $ 42,161
Feb 17, 4 AM $ 0.00588
-0.20%
$ 5.88 million $ 42,610
Feb 17, 3 AM $ 0.00589
+0.26%
$ 5.89 million $ 42,738
Feb 17, 2 AM $ 0.00587
-0.31%
$ 5.87 million $ 42,534
Feb 17, 1 AM $ 0.00589
+0.03%
$ 5.89 million $ 43,385
Feb 17, 12 AM $ 0.0059
-0.14%
$ 5.9 million $ 43,439
Feb 16, 11 PM $ 0.00591
+0.12%
$ 5.91 million $ 43,592
Feb 16, 10 PM $ 0.0059
+1.13%
$ 5.9 million $ 43,480
Feb 16, 9 PM $ 0.00583
+0.43%
$ 5.83 million $ 42,953
Feb 16, 8 PM $ 0.0058
+1.12%
$ 5.8 million $ 42,724
Feb 16, 7 PM $ 0.00573
+0.26%
$ 5.73 million $ 42,157
Feb 16, 6 PM $ 0.00572
-0.05%
$ 5.72 million $ 41,955
Feb 16, 5 PM $ 0.00572
-0.31%
$ 5.72 million $ 41,967
Feb 16, 4 PM $ 0.00573
+0.00%
$ 5.73 million $ 42,071
Feb 16, 3 PM $ 0.00573
-1.33%
$ 5.73 million $ 41,973
Feb 16, 2 PM $ 0.0058
+0.87%
$ 5.8 million $ 42,481
Feb 16, 1 PM $ 0.00576
-0.03%
$ 5.76 million $ 42,050
Feb 16, 12 PM $ 0.00575
+0.28%
$ 5.75 million $ 42,047
Feb 16, 11 AM $ 0.00573
-1.21%
$ 5.73 million $ 41,794
Feb 16, 10 AM $ 0.00581
+0.16%
$ 5.81 million $ 42,355
Feb 16, 9 AM $ 0.0058
+0.14%
$ 5.8 million $ 42,328
Feb 16, 8 AM $ 0.00578
+0.14%
$ 5.78 million $ 42,370
Feb 16, 7 AM $ 0.00576
+0.17%
$ 5.76 million $ 42,330
Feb 16, 6 AM $ 0.00576
-0.21%
$ 5.76 million $ 42,060
Feb 16, 5 AM $ 0.00578
-0.38%
$ 5.78 million $ 42,274
Feb 16, 4 AM $ 0.00579
-0.81%
$ 5.79 million $ 42,319
Feb 16, 3 AM $ 0.00584
-0.31%
$ 5.84 million $ 42,487
Feb 16, 2 AM $ 0.00586
-0.49%
$ 5.86 million $ 42,726