NTH chain Historical Data

NTH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.00695
+0.56%
$6.95 million $25,503
Jun 13, 12 AM $0.00692
-1.02%
$6.92 million $25,384
Jun 12, 11 PM $0.00698
-0.54%
$6.98 million $25,671
Jun 12, 10 PM $0.00701
+0.09%
$7.01 million $25,811
Jun 12, 9 PM $0.007
+0.53%
$7 million $25,750
Jun 12, 8 PM $0.00697
+0.17%
$6.97 million $25,592
Jun 12, 7 PM $0.00697
-0.31%
$6.97 million $25,554
Jun 12, 6 PM $0.00698
-0.09%
$6.98 million $25,659
Jun 12, 5 PM $0.00699
+0.32%
$6.99 million $25,660
Jun 12, 4 PM $0.00696
+0.61%
$6.96 million $25,542
Jun 12, 3 PM $0.00694
-0.24%
$6.94 million $25,381
Jun 12, 2 PM $0.00698
-0.39%
$6.98 million $25,735
Jun 12, 1 PM $0.00701
+0.24%
$7.01 million $25,913
Jun 12, 12 PM $0.00698
+0.13%
$6.98 million $25,855
Jun 12, 11 AM $0.00696
+0.10%
$6.96 million $25,790
Jun 12, 10 AM $0.00696
-0.36%
$6.96 million $25,725
Jun 12, 9 AM $0.00698
-0.87%
$6.98 million $25,795
Jun 12, 8 AM $0.00702
+0.54%
$7.02 million $26,005
Jun 12, 7 AM $0.00698
+0.49%
$6.99 million $25,564
Jun 12, 6 AM $0.00692
-0.45%
$6.92 million $25,464
Jun 12, 5 AM $0.00695
-0.53%
$6.95 million $25,449
Jun 12, 4 AM $0.00699
+0.29%
$6.99 million $25,586
Jun 12, 3 AM $0.00697
+0.46%
$6.97 million $25,583
Jun 12, 2 AM $0.00694
+0.07%
$6.94 million $25,462
Jun 12, 1 AM $0.00694
-0.42%
$6.94 million $25,429
Jun 12, 12 AM $0.00697
+0.03%
$6.97 million $25,565
Jun 11, 11 PM $0.00697
+0.03%
$6.97 million $25,568
Jun 11, 10 PM $0.00698
-0.27%
$6.98 million $25,709
Jun 11, 9 PM $0.007
+0.65%
$7 million $25,842
Jun 11, 8 PM $0.00698
+0.49%
$6.98 million $25,674
Jun 11, 7 PM $0.00697
-0.40%
$6.97 million $25,619
Jun 11, 6 PM $0.00698
+0.45%
$6.98 million $25,872
Jun 11, 5 PM $0.00693
-0.57%
$6.93 million $26,409
Jun 11, 4 PM $0.00697
-0.23%
$6.97 million $26,532
Jun 11, 3 PM $0.00698
+0.98%
$6.98 million $26,511
Jun 11, 2 PM $0.00691
-2.10%
$6.91 million $26,025
Jun 11, 1 PM $0.00705
-0.62%
$7.05 million $26,562
Jun 11, 12 PM $0.00709
+0.17%
$7.09 million $26,701
Jun 11, 11 AM $0.00708
-0.59%
$7.08 million $26,623
Jun 11, 10 AM $0.00712
+0.68%
$7.12 million $26,797
Jun 11, 9 AM $0.00707
+0.30%
$7.07 million $26,612
Jun 11, 8 AM $0.00706
-0.65%
$7.06 million $26,495
Jun 11, 7 AM $0.00711
+0.69%
$7.11 million $26,758
Jun 11, 6 AM $0.00706
+0.16%
$7.06 million $26,542
Jun 11, 5 AM $0.00705
-0.44%
$7.05 million $26,502
Jun 11, 4 AM $0.00708
+0.00%
$7.08 million $26,580
Jun 11, 3 AM $0.00708
+0.53%
$7.08 million $26,542
Jun 11, 2 AM $0.00704
+0.14%
$7.04 million $26,419
Jun 11, 1 AM $0.00703
-0.31%
$7.03 million $26,368
Jun 11, 12 AM $0.00706
-0.34%
$7.06 million $26,430