NTH chain Historical Data

NTH Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.00586
-0.49%
$ 5.86 million $ 42,726
Feb 16, 1 AM $ 0.00588
+0.31%
$ 5.88 million $ 42,269
Feb 16, 12 AM $ 0.00586
+0.17%
$ 5.86 million $ 42,011
Feb 15, 11 PM $ 0.00585
-0.03%
$ 5.85 million $ 41,938
Feb 15, 10 PM $ 0.00585
+0.29%
$ 5.85 million $ 41,914
Feb 15, 9 PM $ 0.00583
+0.09%
$ 5.83 million $ 41,750
Feb 15, 8 PM $ 0.00583
+0.00%
$ 5.83 million $ 41,669
Feb 15, 7 PM $ 0.00582
-0.12%
$ 5.82 million $ 41,764
Feb 15, 6 PM $ 0.00584
-0.26%
$ 5.84 million $ 41,666
Feb 15, 5 PM $ 0.00587
+0.00%
$ 5.87 million $ 41,868
Feb 15, 4 PM $ 0.00587
+0.00%
$ 5.87 million $ 41,900
Feb 15, 3 PM $ 0.00587
+0.10%
$ 5.87 million $ 41,886
Feb 15, 2 PM $ 0.00587
-0.10%
$ 5.87 million $ 41,925
Feb 15, 1 PM $ 0.00587
-1.10%
$ 5.87 million $ 41,982
Feb 15, 12 PM $ 0.00594
-0.50%
$ 5.94 million $ 42,523
Feb 15, 11 AM $ 0.00597
+0.03%
$ 5.97 million $ 42,711
Feb 15, 10 AM $ 0.00597
-0.02%
$ 5.97 million $ 42,639
Feb 15, 9 AM $ 0.00596
+0.34%
$ 5.96 million $ 42,472
Feb 15, 8 AM $ 0.00595
-0.42%
$ 5.95 million $ 42,114
Feb 15, 7 AM $ 0.00598
+0.49%
$ 5.98 million $ 42,175
Feb 15, 6 AM $ 0.00594
+0.07%
$ 5.94 million $ 41,988
Feb 15, 5 AM $ 0.00593
-0.05%
$ 5.93 million $ 41,914
Feb 15, 4 AM $ 0.00594
-0.07%
$ 5.94 million $ 41,745
Feb 15, 3 AM $ 0.00594
-0.55%
$ 5.94 million $ 41,785
Feb 15, 2 AM $ 0.00597
-0.20%
$ 5.97 million $ 41,920
Feb 15, 1 AM $ 0.00598
+0.32%
$ 5.99 million $ 42,087
Feb 15, 12 AM $ 0.00597
+0.23%
$ 5.97 million $ 41,995
Feb 14, 11 PM $ 0.00595
+0.25%
$ 5.95 million $ 41,915
Feb 14, 10 PM $ 0.00594
-0.24%
$ 5.94 million $ 43,525
Feb 14, 9 PM $ 0.00596
+0.03%
$ 5.96 million $ 43,606
Feb 14, 8 PM $ 0.00596
+0.00%
$ 5.96 million $ 43,506
Feb 14, 7 PM $ 0.00596
-0.02%
$ 5.96 million $ 43,408
Feb 14, 6 PM $ 0.00596
-0.32%
$ 5.96 million $ 43,526
Feb 14, 5 PM $ 0.00598
-0.02%
$ 5.98 million $ 43,779
Feb 14, 4 PM $ 0.00598
+0.32%
$ 5.98 million $ 43,865
Feb 14, 3 PM $ 0.00595
+0.81%
$ 5.96 million $ 43,866
Feb 14, 2 PM $ 0.0059
-0.22%
$ 5.9 million $ 43,453
Feb 14, 1 PM $ 0.00591
-1.04%
$ 5.92 million $ 43,413
Feb 14, 12 PM $ 0.00598
+0.39%
$ 5.98 million $ 43,837
Feb 14, 11 AM $ 0.00595
+0.15%
$ 5.96 million $ 43,737
Feb 14, 10 AM $ 0.00594
-0.03%
$ 5.94 million $ 43,651
Feb 14, 9 AM $ 0.00593
-0.07%
$ 5.93 million $ 43,837
Feb 14, 8 AM $ 0.00593
+0.07%
$ 5.93 million $ 43,743
Feb 14, 7 AM $ 0.00592
+0.70%
$ 5.92 million $ 43,636
Feb 14, 6 AM $ 0.00589
+0.02%
$ 5.89 million $ 43,358
Feb 14, 5 AM $ 0.00588
-0.24%
$ 5.88 million $ 43,350
Feb 14, 4 AM $ 0.00589
-0.47%
$ 5.89 million $ 43,507
Feb 14, 3 AM $ 0.00591
-0.12%
$ 5.92 million $ 43,676
Feb 14, 2 AM $ 0.00592
-0.25%
$ 5.92 million $ 43,704
Feb 14, 1 AM $ 0.00593
-1.27%
$ 5.93 million $ 43,755