NTH chain Historical Data

NTH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.00706
-0.34%
$7.06 million $26,430
Jun 10, 11 PM $0.00708
+0.27%
$7.08 million $26,523
Jun 10, 10 PM $0.00702
+1.28%
$7.02 million $26,309
Jun 10, 9 PM $0.00694
-0.24%
$6.94 million $25,790
Jun 10, 8 PM $0.00696
-0.09%
$6.96 million $25,879
Jun 10, 7 PM $0.00696
+0.14%
$6.96 million $25,946
Jun 10, 6 PM $0.00695
+0.04%
$6.95 million $25,812
Jun 10, 5 PM $0.00697
-6.26%
$6.97 million $25,080
Jun 10, 4 PM $0.00745
-0.31%
$7.45 million $26,833
Jun 10, 3 PM $0.00746
+0.15%
$7.46 million $26,912
Jun 10, 2 PM $0.00745
+0.05%
$7.45 million $26,860
Jun 10, 1 PM $0.00745
-0.33%
$7.45 million $26,856
Jun 10, 12 PM $0.00747
+0.21%
$7.47 million $26,949
Jun 10, 11 AM $0.00745
-0.13%
$7.46 million $26,857
Jun 10, 10 AM $0.00747
+0.15%
$7.47 million $26,932
Jun 10, 9 AM $0.00746
+0.07%
$7.46 million $26,913
Jun 10, 8 AM $0.00744
+0.15%
$7.45 million $26,894
Jun 10, 7 AM $0.00743
-0.39%
$7.43 million $26,820
Jun 10, 6 AM $0.00746
-0.01%
$7.46 million $26,926
Jun 10, 5 AM $0.00746
+0.36%
$7.46 million $26,926
Jun 10, 4 AM $0.00743
-0.08%
$7.43 million $26,880
Jun 10, 3 AM $0.00745
-0.05%
$7.45 million $26,939
Jun 10, 2 AM $0.00745
-0.01%
$7.45 million $27,036
Jun 10, 1 AM $0.00745
+0.30%
$7.45 million $27,046
Jun 10, 12 AM $0.00743
-0.12%
$7.43 million $26,967
Jun 9, 11 PM $0.00743
-0.24%
$7.43 million $27,009
Jun 9, 10 PM $0.00745
+0.28%
$7.45 million $27,109
Jun 9, 9 PM $0.00743
+0.20%
$7.43 million $27,043
Jun 9, 8 PM $0.00743
-0.56%
$7.43 million $27,025
Jun 9, 7 PM $0.00747
-0.27%
$7.47 million $27,233
Jun 9, 6 PM $0.00749
+0.08%
$7.49 million $27,314
Jun 9, 5 PM $0.00749
+0.19%
$7.49 million $27,282
Jun 9, 4 PM $0.00747
-0.28%
$7.47 million $27,239
Jun 9, 3 PM $0.0075
+0.32%
$7.5 million $27,353
Jun 9, 2 PM $0.00748
-0.21%
$7.48 million $27,286
Jun 9, 1 PM $0.00749
-0.33%
$7.49 million $27,345
Jun 9, 12 PM $0.00752
+0.32%
$7.52 million $27,428
Jun 9, 11 AM $0.0075
+0.25%
$7.5 million $27,368
Jun 9, 10 AM $0.00747
+0.04%
$7.47 million $27,274
Jun 9, 9 AM $0.00747
-0.31%
$7.47 million $27,273
Jun 9, 8 AM $0.00747
+0.25%
$7.47 million $27,370
Jun 9, 7 AM $0.00747
+0.20%
$7.47 million $27,185
Jun 9, 6 AM $0.00747
-0.12%
$7.47 million $27,215
Jun 9, 5 AM $0.0075
+0.05%
$7.5 million $27,317
Jun 9, 4 AM $0.00749
-0.08%
$7.49 million $27,376
Jun 9, 3 AM $0.00748
+0.19%
$7.49 million $27,332
Jun 9, 2 AM $0.00747
+0.23%
$7.47 million $27,189
Jun 9, 1 AM $0.00747
-0.35%
$7.47 million $27,175
Jun 9, 12 AM $0.0075
+0.62%
$7.5 million $27,287
Jun 8, 11 PM $0.00746
-0.31%
$7.46 million $27,101