NTH chain Historical Data

NTH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $0.00746
-0.31%
$7.46 million $27,101
Jun 8, 10 PM $0.00749
+0.16%
$7.49 million $27,143
Jun 8, 9 PM $0.00749
+0.51%
$7.49 million $27,119
Jun 8, 8 PM $0.00745
+0.15%
$7.45 million $26,992
Jun 8, 7 PM $0.00745
-1.09%
$7.45 million $26,934
Jun 8, 6 PM $0.00754
+0.59%
$7.54 million $27,302
Jun 8, 5 PM $0.0075
-0.20%
$7.5 million $27,172
Jun 8, 4 PM $0.00752
-0.30%
$7.52 million $27,243
Jun 8, 3 PM $0.00754
-0.19%
$7.54 million $27,321
Jun 8, 2 PM $0.00754
+0.40%
$7.54 million $27,354
Jun 8, 1 PM $0.0075
-0.25%
$7.5 million $27,324
Jun 8, 12 PM $0.00752
-0.28%
$7.52 million $27,349
Jun 8, 11 AM $0.00755
-0.15%
$7.55 million $27,448
Jun 8, 10 AM $0.00756
+0.47%
$7.56 million $27,516
Jun 8, 9 AM $0.00751
-0.37%
$7.51 million $27,407
Jun 8, 8 AM $0.00755
+0.17%
$7.55 million $27,442
Jun 8, 7 AM $0.00754
+0.17%
$7.54 million $27,465
Jun 8, 6 AM $0.00753
-0.50%
$7.53 million $27,398
Jun 8, 5 AM $0.00756
-0.26%
$7.56 million $27,477
Jun 8, 4 AM $0.00759
+0.11%
$7.59 million $27,536
Jun 8, 3 AM $0.00755
-0.92%
$7.55 million $27,701
Jun 8, 2 AM $0.00762
+0.16%
$7.62 million $27,954
Jun 8, 1 AM $0.00761
-0.16%
$7.61 million $27,950
Jun 8, 12 AM $0.00762
-0.03%
$7.62 million $27,973
Jun 7, 11 PM $0.00762
+0.29%
$7.62 million $28,023
Jun 7, 10 PM $0.00759
+0.15%
$7.59 million $27,917
Jun 7, 9 PM $0.00758
-0.14%
$7.58 million $27,857
Jun 7, 8 PM $0.00759
+0.72%
$7.59 million $27,946
Jun 7, 7 PM $0.00754
-0.48%
$7.54 million $27,778
Jun 7, 6 PM $0.00759
+0.61%
$7.59 million $27,866
Jun 7, 5 PM $0.00754
+0.41%
$7.54 million $27,754
Jun 7, 4 PM $0.00751
-0.12%
$7.51 million $27,634
Jun 7, 3 PM $0.00752
-0.27%
$7.52 million $27,692
Jun 7, 2 PM $0.00753
+0.71%
$7.53 million $27,768
Jun 7, 1 PM $0.00749
+0.50%
$7.49 million $27,499
Jun 7, 12 PM $0.00745
-0.21%
$7.46 million $27,436
Jun 7, 11 AM $0.00749
+0.52%
$7.49 million $27,466
Jun 7, 10 AM $0.00745
+0.04%
$7.45 million $27,569
Jun 7, 9 AM $0.00745
-0.05%
$7.45 million $27,586
Jun 7, 8 AM $0.00745
+0.23%
$7.45 million $27,616
Jun 7, 7 AM $0.00743
+0.31%
$7.43 million $27,548
Jun 7, 6 AM $0.00742
-0.70%
$7.42 million $27,493
Jun 7, 5 AM $0.00746
-0.11%
$7.46 million $27,772
Jun 7, 4 AM $0.00746
+0.50%
$7.46 million $27,782
Jun 7, 3 AM $0.00743
+0.68%
$7.42 million $27,450
Jun 7, 2 AM $0.00726
+0.03%
$7.26 million $27,226
Jun 7, 1 AM $0.00726
-0.51%
$7.26 million $26,779
Jun 7, 12 AM $0.0073
+0.27%
$7.3 million $26,942
Jun 6, 11 PM $0.00728
-0.01%
$7.28 million $26,836
Jun 6, 10 PM $0.00728
-0.52%
$7.28 million $26,851