NTH chain Historical Data

NTH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $0.00732
+0.65%
$7.32 million $27,003
Jun 6, 8 PM $0.00728
-0.11%
$7.28 million $26,804
Jun 6, 7 PM $0.00728
-0.60%
$7.28 million $26,853
Jun 6, 6 PM $0.00732
-0.01%
$7.32 million $27,207
Jun 6, 5 PM $0.00732
+0.47%
$7.32 million $27,267
Jun 6, 4 PM $0.00729
-0.27%
$7.29 million $27,226
Jun 6, 3 PM $0.00732
-0.49%
$7.32 million $27,330
Jun 6, 2 PM $0.00734
+0.62%
$7.33 million $27,470
Jun 6, 1 PM $0.00728
-0.80%
$7.28 million $27,183
Jun 6, 12 PM $0.00734
-0.20%
$7.34 million $27,335
Jun 6, 11 AM $0.00736
+0.14%
$7.36 million $27,410
Jun 6, 10 AM $0.00737
+2.75%
$7.37 million $27,210
Jun 6, 9 AM $0.00719
+0.66%
$7.19 million $26,508
Jun 6, 8 AM $0.00714
+0.76%
$7.14 million $26,401
Jun 6, 7 AM $0.00709
-0.23%
$7.09 million $26,221
Jun 6, 6 AM $0.00711
-0.15%
$7.11 million $26,266
Jun 6, 5 AM $0.00712
+0.89%
$7.12 million $26,251
Jun 6, 4 AM $0.00707
-0.44%
$7.07 million $26,029
Jun 6, 3 AM $0.00711
-0.18%
$7.11 million $26,237
Jun 6, 2 AM $0.00713
+1.70%
$7.13 million $26,256
Jun 6, 1 AM $0.00701
-0.07%
$7.01 million $25,836
Jun 6, 12 AM $0.00701
-0.41%
$7.01 million $25,814
Jun 5, 11 PM $0.00705
+0.41%
$7.05 million $25,920
Jun 5, 10 PM $0.00702
+0.62%
$7.01 million $25,805
Jun 5, 9 PM $0.00696
-0.67%
$6.96 million $25,613
Jun 5, 8 PM $0.007
-0.30%
$7 million $25,756
Jun 5, 7 PM $0.00702
+0.27%
$7.02 million $25,792
Jun 5, 6 PM $0.007
+0.58%
$7 million $25,527
Jun 5, 5 PM $0.00696
-0.32%
$6.96 million $25,320
Jun 5, 4 PM $0.00699
-2.01%
$6.99 million $25,314
Jun 5, 3 PM $0.00714
+0.73%
$7.14 million $25,835
Jun 5, 2 PM $0.00709
+0.35%
$7.09 million $25,707
Jun 5, 1 PM $0.00707
-0.44%
$7.07 million $25,589
Jun 5, 12 PM $0.0071
+0.52%
$7.1 million $25,709
Jun 5, 11 AM $0.00706
-0.35%
$7.06 million $25,586
Jun 5, 10 AM $0.00708
-0.03%
$7.08 million $25,639
Jun 5, 9 AM $0.00707
-0.03%
$7.07 million $25,618
Jun 5, 8 AM $0.00706
-0.31%
$7.06 million $25,601
Jun 5, 7 AM $0.00708
-0.18%
$7.08 million $25,585
Jun 5, 6 AM $0.0071
+0.41%
$7.1 million $25,614
Jun 5, 5 AM $0.00708
-0.03%
$7.08 million $25,549
Jun 5, 4 AM $0.00706
+0.00%
$7.06 million $25,546
Jun 5, 3 AM $0.00705
+0.56%
$7.05 million $25,431
Jun 5, 2 AM $0.00701
-0.23%
$7.01 million $25,259
Jun 5, 1 AM $0.00702
-0.33%
$7.02 million $25,331
Jun 5, 12 AM $0.00704
+0.07%
$7.04 million $25,448
Jun 4, 11 PM $0.00704
+0.30%
$7.04 million $25,391
Jun 4, 10 PM $0.00702
-0.38%
$7.02 million $25,342
Jun 4, 9 PM $0.00706
+0.16%
$7.06 million $25,452
Jun 4, 8 PM $0.00705
+0.44%
$7.05 million $25,485