NTH chain Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00622
-2.43%
$6.22 million $41,348
Mar 25, 2026 $0.00637
+0.54%
$6.37 million $41,503
Mar 24, 2026 $0.00634
+0.75%
$6.34 million $41,772
Mar 23, 2026 $0.00629
+3.32%
$6.29 million $42,856
Mar 22, 2026 $0.00609
-2.84%
$6.09 million $41,708
Mar 21, 2026 $0.00632
-0.22%
$6.32 million $41,137
Mar 20, 2026 $0.00634
+1.00%
$6.34 million $41,868
Mar 19, 2026 $0.00627
-0.89%
$6.27 million $41,948
Mar 18, 2026 $0.00633
-4.41%
$6.33 million $40,685
Mar 17, 2026 $0.00663
-0.57%
$6.63 million $41,884
Mar 16, 2026 $0.00667
+4.66%
$6.67 million $44,083
Mar 15, 2026 $0.00637
+2.20%
$6.38 million $43,055
Mar 14, 2026 $0.00624
-1.00%
$6.24 million $42,024
Mar 13, 2026 $0.0063
+1.99%
$6.3 million $41,922
Mar 12, 2026 $0.00618
-0.27%
$6.18 million $42,173
Mar 11, 2026 $0.0062
+1.29%
$6.2 million $42,711
Mar 10, 2026 $0.00612
+0.20%
$6.12 million $41,623
Mar 9, 2026 $0.0061
+3.16%
$6.1 million $42,574
Mar 8, 2026 $0.00592
-3.00%
$5.92 million $41,632
Mar 7, 2026 $0.0061
-0.08%
$6.1 million $41,986
Mar 6, 2026 $0.0061
-3.60%
$6.1 million $41,191
Mar 5, 2026 $0.00632
-2.15%
$6.32 million $41,576
Mar 4, 2026 $0.00646
+4.31%
$6.46 million $42,614
Mar 3, 2026 $0.00619
-0.24%
$6.19 million $42,339
Mar 2, 2026 $0.0062
+2.11%
$6.2 million $42,738
Mar 1, 2026 $0.00607
-0.67%
$6.07 million $42,222
Feb 28, 2026 $0.00611
+1.65%
$6.11 million $43,162
Feb 27, 2026 $0.00601
-2.23%
$6.01 million $41,266
Feb 26, 2026 $0.00615
-1.52%
$6.15 million $41,717
Feb 25, 2026 $0.00625
+10.16%
$6.25 million $40,447
Feb 24, 2026 $0.00567
+3.13%
$5.67 million $44,043
Feb 23, 2026 $0.0055
-3.86%
$5.5 million $42,575
Feb 22, 2026 $0.00572
-2.67%
$5.72 million $41,792
Feb 21, 2026 $0.00588
+0.67%
$5.88 million $42,110
Feb 20, 2026 $0.00585
+3.89%
$5.85 million $43,261
Feb 19, 2026 $0.00561
-1.51%
$5.61 million $41,939
Feb 18, 2026 $0.0057
-1.38%
$5.71 million $41,756
Feb 17, 2026 $0.00579
-1.95%
$5.79 million $41,226
Feb 16, 2026 $0.00591
+0.96%
$5.91 million $43,592
Feb 15, 2026 $0.00585
-1.75%
$5.85 million $41,938
Feb 14, 2026 $0.00595
-0.87%
$5.95 million $41,915
Feb 13, 2026 $0.00601
+2.91%
$6.01 million $44,271
Feb 12, 2026 $0.00584
+0.79%
$5.84 million $42,223
Feb 11, 2026 $0.0058
-1.36%
$5.8 million $44,466
Feb 10, 2026 $0.00588
-2.63%
$5.88 million $41,280
Feb 9, 2026 $0.00603
+0.35%
$6.03 million $42,308
Feb 8, 2026 $0.00602
-1.34%
$6.02 million $41,397
Feb 7, 2026 $0.00609
-0.21%
$6.09 million $43,155
Feb 6, 2026 $0.00611
+8.03%
$6.11 million $45,087
Feb 5, 2026 $0.00573
-11.99%
$5.73 million $38,224