NTH chain Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0201
-4.36%
$ 20.08 million $ 76,424
Nov 30, 2025 $ 0.0217
-0.85%
$ 20.98 million $ 77,900
Nov 29, 2025 $ 0.0219
-2.23%
$ 22 million $ 74,843
Nov 28, 2025 $ 0.0224
+26.55%
$ 22.3 million $ 76,437
Nov 27, 2025 $ 0.0178
-38.41%
$ 17.8 million $ 44,881
Nov 26, 2025 $ 0.0289
+11.15%
$ 28.9 million $ 1,750
Nov 25, 2025 $ 0.026
-9.72%
$ 26 million $ 2,127
Nov 24, 2025 $ 0.0287
+19.09%
$ 28.8 million $ 2,211
Nov 23, 2025 $ 0.0245
-0.41%
$ 24.1 million $ 75,274
Nov 22, 2025 $ 0.0249
-42.09%
$ 24.2 million $ 77,780
Nov 21, 2025 $ 0.043
+0.00%
$ 43 million $ 2,540
Nov 20, 2025 $ 0.043
-2.49%
$ 43 million $ 977
Nov 19, 2025 $ 0.0256
-8.90%
$ 25.6 million $ 79,922
Nov 18, 2025 $ 0.0226
-6.22%
$ 22.6 million $ 79,975
Nov 17, 2025 $ 0.0241
-4.02%
$ 24.1 million $ 2,286
Nov 16, 2025 $ 0.0253
+23.45%
$ 25.21 million $ 94,001
Nov 15, 2025 $ 0.0206
-19.84%
$ 20.4 million $ 67,902
Nov 14, 2025 $ 0.0248
-2.35%
$ 25.7 million $ 78,193
Nov 13, 2025 $ 0.0254
-2.69%
$ 25.4 million $ 74,335
Nov 12, 2025 $ 0.0262
-24.71%
$ 26.1 million $ 75,946
Nov 11, 2025 $ 0.0359
-5.53%
$ 35.9 million $ 1,823
Nov 10, 2025 $ 0.0519
+17.69%
$ 51.9 million $ 921
Nov 9, 2025 $ 0.044
+33.74%
$ 43.9 million $ 81,061
Nov 8, 2025 $ 0.0327
+3.48%
$ 32.7 million $ 72,865
Nov 7, 2025 $ 0.0316
+58.00%
$ 31.6 million $ 2,280
Nov 6, 2025 $ 0.0518
-10.54%
$ 51.8 million $ 71,087
Nov 5, 2025 $ 0.0578
+16.77%
$ 57.8 million $ 79,958
Nov 4, 2025 $ 0.0579
-1.86%
$ 57.9 million $ 75,623
Nov 3, 2025 $ 0.0591
-4.68%
$ 59.1 million $ 78,195
Nov 2, 2025 $ 0.062
-2.36%
$ 62.2 million $ 78,333
Nov 1, 2025 $ 0.0626
+3.99%
$ 62.6 million $ 80,239
Oct 31, 2025 $ 0.0605
+9.01%
$ 60.3 million $ 80,610
Oct 30, 2025 $ 0.0581
-0.27%
$ 58.1 million $ 76,343
Oct 29, 2025 $ 0.0583
-24.40%
$ 58.26 million $ 84,594
Oct 28, 2025 $ 0.0771
+2.47%
$ 77.06 million $ 80,863
Oct 27, 2025 $ 0.0745
-7.38%
$ 74.5 million $ 75,638
Oct 26, 2025 $ 0.0804
+3.65%
$ 80.42 million $ 82,095
Oct 25, 2025 $ 0.0773
-1.20%
$ 77.3 million $ 76,530
Oct 24, 2025 $ 0.0774
+6.03%
$ 78.24 million $ 76,782
Oct 23, 2025 $ 0.0736
+5.14%
$ 73.5 million $ 80,410
Oct 22, 2025 $ 0.0693
-3.08%
$ 69.9 million $ 74,051
Oct 21, 2025 $ 0.0713
+6.26%
$ 71.7 million $ 70,865
Oct 20, 2025 $ 0.0672
+3.98%
$ 67.2 million $ 78,323
Oct 19, 2025 $ 0.0643
+3.10%
$ 64.63 million $ 81,756
Oct 18, 2025 $ 0.0618
+10.32%
$ 62.1 million $ 81,441
Oct 17, 2025 $ 0.0564
+12.74%
$ 56.02 million $ 60,255
Oct 16, 2025 $ 0.0501
+0.66%
$ 50.03 million $ 75,307
Oct 15, 2025 $ 0.05
-1.77%
$ 50 million $ 63,580
Oct 14, 2025 $ 0.0509
+5.82%
$ 50.9 million $ 72,036
Oct 13, 2025 $ 0.0481
+17.03%
$ 48.1 million $ 75,696