NTH chain Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00608
+0.00%
$ 6.08 million $ 21,357
Apr 24, 3 PM $ 0.00608
+0.18%
$ 6.08 million $ 21,252
Apr 24, 2 PM $ 0.00607
+0.08%
$ 6.07 million $ 21,226
Apr 24, 1 PM $ 0.00606
+0.00%
$ 6.06 million $ 21,156
Apr 24, 12 PM $ 0.00607
-0.16%
$ 6.07 million $ 21,280
Apr 24, 11 AM $ 0.00608
+0.38%
$ 6.08 million $ 21,324
Apr 24, 10 AM $ 0.00606
+0.02%
$ 6.06 million $ 21,226
Apr 24, 9 AM $ 0.00606
-0.31%
$ 6.06 million $ 21,061
Apr 24, 8 AM $ 0.00608
+0.08%
$ 6.08 million $ 20,933
Apr 24, 7 AM $ 0.00607
+0.18%
$ 6.08 million $ 20,693
Apr 24, 6 AM $ 0.00606
-0.48%
$ 6.06 million $ 20,657
Apr 24, 5 AM $ 0.00607
-0.02%
$ 6.07 million $ 20,564
Apr 24, 4 AM $ 0.00608
-0.03%
$ 6.08 million $ 20,527
Apr 24, 3 AM $ 0.00607
+0.03%
$ 6.07 million $ 20,487
Apr 24, 2 AM $ 0.00608
+0.20%
$ 6.08 million $ 20,437
Apr 24, 1 AM $ 0.00608
+0.02%
$ 6.08 million $ 19,685
Apr 24, 12 AM $ 0.00608
-0.11%
$ 6.08 million $ 19,718
Apr 23, 11 PM $ 0.00608
-0.03%
$ 6.08 million $ 19,787
Apr 23, 10 PM $ 0.00608
+0.03%
$ 6.08 million $ 19,309
Apr 23, 9 PM $ 0.00608
-0.13%
$ 6.08 million $ 18,684
Apr 23, 8 PM $ 0.00609
+0.00%
$ 6.08 million $ 18,226
Apr 23, 7 PM $ 0.00607
-0.21%
$ 6.07 million $ 17,829
Apr 23, 6 PM $ 0.00607
-0.26%
$ 6.08 million $ 17,137
Apr 23, 5 PM $ 0.00609
+0.05%
$ 6.09 million $ 16,714
Apr 23, 4 PM $ 0.00609
-0.10%
$ 6.09 million $ 16,375
Apr 23, 3 PM $ 0.00609
+0.23%
$ 6.09 million $ 16,023
Apr 23, 2 PM $ 0.00608
-0.02%
$ 6.08 million $ 15,223
Apr 23, 1 PM $ 0.00608
-0.05%
$ 6.08 million $ 14,985
Apr 23, 12 PM $ 0.00609
+0.25%
$ 6.09 million $ 14,775
Apr 23, 11 AM $ 0.00609
+0.46%
$ 6.09 million $ 14,399
Apr 23, 10 AM $ 0.00606
+0.05%
$ 6.06 million $ 14,124
Apr 23, 9 AM $ 0.00605
-0.18%
$ 6.05 million $ 13,564
Apr 23, 8 AM $ 0.00606
+0.05%
$ 6.06 million $ 12,916
Apr 23, 7 AM $ 0.00608
+0.13%
$ 6.08 million $ 12,743
Apr 23, 6 AM $ 0.00607
+0.00%
$ 6.07 million $ 12,441
Apr 23, 5 AM $ 0.00608
+0.08%
$ 6.08 million $ 12,569
Apr 23, 4 AM $ 0.00607
+0.05%
$ 6.08 million $ 12,535
Apr 23, 3 AM $ 0.00607
+0.05%
$ 6.08 million $ 12,554
Apr 23, 2 AM $ 0.00608
-0.05%
$ 6.08 million $ 12,607
Apr 23, 1 AM $ 0.00608
+0.02%
$ 6.08 million $ 13,332
Apr 23, 12 AM $ 0.00608
+0.02%
$ 6.08 million $ 13,153
Apr 22, 11 PM $ 0.00608
+0.07%
$ 6.08 million $ 12,919
Apr 22, 10 PM $ 0.00607
+0.07%
$ 6.07 million $ 13,382
Apr 22, 9 PM $ 0.00607
-0.12%
$ 6.07 million $ 14,013
Apr 22, 8 PM $ 0.00607
-0.12%
$ 6.07 million $ 14,594
Apr 22, 7 PM $ 0.00608
-0.05%
$ 6.08 million $ 14,996
Apr 22, 6 PM $ 0.00608
+0.08%
$ 6.08 million $ 15,649
Apr 22, 5 PM $ 0.00607
-0.13%
$ 6.07 million $ 15,528
Apr 22, 4 PM $ 0.00607
-0.44%
$ 6.07 million $ 15,701
Apr 22, 3 PM $ 0.0061
-0.28%
$ 6.1 million $ 16,187