NTH chain Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00698
-0.39%
$ 6.98 million $ 25,735
Jun 12, 1 PM $ 0.00701
+0.24%
$ 7.01 million $ 25,913
Jun 12, 12 PM $ 0.00698
+0.13%
$ 6.98 million $ 25,855
Jun 12, 11 AM $ 0.00696
+0.10%
$ 6.96 million $ 25,790
Jun 12, 10 AM $ 0.00696
-0.36%
$ 6.96 million $ 25,725
Jun 12, 9 AM $ 0.00698
-0.87%
$ 6.98 million $ 25,795
Jun 12, 8 AM $ 0.00702
+0.54%
$ 7.02 million $ 26,005
Jun 12, 7 AM $ 0.00698
+0.49%
$ 6.99 million $ 25,564
Jun 12, 6 AM $ 0.00692
-0.45%
$ 6.92 million $ 25,464
Jun 12, 5 AM $ 0.00695
-0.53%
$ 6.95 million $ 25,449
Jun 12, 4 AM $ 0.00699
+0.29%
$ 6.99 million $ 25,586
Jun 12, 3 AM $ 0.00697
+0.46%
$ 6.97 million $ 25,583
Jun 12, 2 AM $ 0.00694
+0.07%
$ 6.94 million $ 25,462
Jun 12, 1 AM $ 0.00694
-0.42%
$ 6.94 million $ 25,429
Jun 12, 12 AM $ 0.00697
+0.03%
$ 6.97 million $ 25,565
Jun 11, 11 PM $ 0.00697
+0.03%
$ 6.97 million $ 25,568
Jun 11, 10 PM $ 0.00698
-0.27%
$ 6.98 million $ 25,709
Jun 11, 9 PM $ 0.007
+0.65%
$ 7 million $ 25,842
Jun 11, 8 PM $ 0.00698
+0.49%
$ 6.98 million $ 25,674
Jun 11, 7 PM $ 0.00697
-0.40%
$ 6.97 million $ 25,619
Jun 11, 6 PM $ 0.00698
+0.45%
$ 6.98 million $ 25,872
Jun 11, 5 PM $ 0.00693
-0.57%
$ 6.93 million $ 26,409
Jun 11, 4 PM $ 0.00697
-0.23%
$ 6.97 million $ 26,532
Jun 11, 3 PM $ 0.00698
+0.98%
$ 6.98 million $ 26,511
Jun 11, 2 PM $ 0.00691
-2.10%
$ 6.91 million $ 26,025
Jun 11, 1 PM $ 0.00705
-0.62%
$ 7.05 million $ 26,562
Jun 11, 12 PM $ 0.00709
+0.17%
$ 7.09 million $ 26,701
Jun 11, 11 AM $ 0.00708
-0.59%
$ 7.08 million $ 26,623
Jun 11, 10 AM $ 0.00712
+0.68%
$ 7.12 million $ 26,797
Jun 11, 9 AM $ 0.00707
+0.30%
$ 7.07 million $ 26,612
Jun 11, 8 AM $ 0.00706
-0.65%
$ 7.06 million $ 26,495
Jun 11, 7 AM $ 0.00711
+0.69%
$ 7.11 million $ 26,758
Jun 11, 6 AM $ 0.00706
+0.16%
$ 7.06 million $ 26,542
Jun 11, 5 AM $ 0.00705
-0.44%
$ 7.05 million $ 26,502
Jun 11, 4 AM $ 0.00708
+0.00%
$ 7.08 million $ 26,580
Jun 11, 3 AM $ 0.00708
+0.53%
$ 7.08 million $ 26,542
Jun 11, 2 AM $ 0.00704
+0.14%
$ 7.04 million $ 26,419
Jun 11, 1 AM $ 0.00703
-0.31%
$ 7.03 million $ 26,368
Jun 11, 12 AM $ 0.00706
-0.34%
$ 7.06 million $ 26,430
Jun 10, 11 PM $ 0.00708
+0.27%
$ 7.08 million $ 26,523
Jun 10, 10 PM $ 0.00702
+1.28%
$ 7.02 million $ 26,309
Jun 10, 9 PM $ 0.00694
-0.24%
$ 6.94 million $ 25,790
Jun 10, 8 PM $ 0.00696
-0.09%
$ 6.96 million $ 25,879
Jun 10, 7 PM $ 0.00696
+0.14%
$ 6.96 million $ 25,946
Jun 10, 6 PM $ 0.00695
+0.04%
$ 6.95 million $ 25,812
Jun 10, 5 PM $ 0.00697
-6.26%
$ 6.97 million $ 25,080
Jun 10, 4 PM $ 0.00745
-0.31%
$ 7.45 million $ 26,833
Jun 10, 3 PM $ 0.00746
+0.15%
$ 7.46 million $ 26,912
Jun 10, 2 PM $ 0.00745
+0.05%
$ 7.45 million $ 26,860
Jun 10, 1 PM $ 0.00745
-0.33%
$ 7.45 million $ 26,856