NTH chain Historical Data

NTH Page 4
Date Close Price change Market cap Trading volume
8:17 AM $0.00968
+0.00%
$9.68 million $35,762
8:12 AM $0.00968
+0.00%
$9.68 million $35,762
8:07 AM $0.00968
+0.00%
$9.68 million $35,766
8:02 AM $0.00968
+0.00%
$9.68 million $35,762
7:57 AM $0.00968
+0.00%
$9.68 million $35,840
7:52 AM $0.00968
+0.00%
$9.68 million $35,840
7:47 AM $0.00968
+0.00%
$9.68 million $35,843
7:42 AM $0.00968
+0.00%
$9.68 million $35,840
7:37 AM $0.00968
+0.00%
$9.68 million $35,840
7:32 AM $0.00968
+0.00%
$9.68 million $35,840
7:27 AM $0.00968
+0.00%
$9.68 million $35,843
7:22 AM $0.00968
+0.00%
$9.68 million $35,840
7:17 AM $0.00968
+0.00%
$9.68 million $35,840
7:12 AM $0.00968
+0.00%
$9.68 million $35,840
7:07 AM $0.00968
+0.00%
$9.68 million $35,836
7:02 AM $0.00968
+0.00%
$9.68 million $35,836
6:57 AM $0.00968
+0.00%
$9.68 million $35,923
6:52 AM $0.00968
+0.00%
$9.68 million $35,919
6:47 AM $0.00968
+0.00%
$9.68 million $35,923
6:42 AM $0.00968
+0.00%
$9.68 million $35,923
6:37 AM $0.00968
+0.00%
$9.68 million $35,923
6:32 AM $0.00968
+0.00%
$9.68 million $35,919
6:27 AM $0.00968
+0.00%
$9.68 million $35,923
6:22 AM $0.00968
+0.00%
$9.68 million $35,923
6:17 AM $0.00968
+0.00%
$9.68 million $35,927
6:12 AM $0.00968
+0.00%
$9.68 million $35,923
6:07 AM $0.00968
+0.00%
$9.68 million $35,927
6:02 AM $0.00968
+0.00%
$9.68 million $35,923
5:57 AM $0.00968
+0.00%
$9.68 million $35,957
5:52 AM $0.00968
+0.00%
$9.68 million $35,957
5:47 AM $0.00968
+0.00%
$9.68 million $35,957
5:42 AM $0.00968
+0.00%
$9.68 million $35,957
5:37 AM $0.00968
+0.00%
$9.68 million $35,957
5:32 AM $0.00968
+0.00%
$9.68 million $35,957
5:27 AM $0.00968
+0.00%
$9.68 million $35,957
5:22 AM $0.00968
+0.00%
$9.68 million $35,957
5:17 AM $0.00968
+0.00%
$9.68 million $35,957
5:12 AM $0.00968
+0.00%
$9.68 million $35,957
5:07 AM $0.00968
+0.00%
$9.68 million $35,957
5:02 AM $0.00968
+0.00%
$9.68 million $35,957
4:57 AM $0.00968
+0.00%
$9.68 million $36,058
4:52 AM $0.00968
+0.00%
$9.68 million $36,055
4:47 AM $0.00968
+0.00%
$9.68 million $36,055
4:42 AM $0.00968
+0.00%
$9.68 million $36,058
4:37 AM $0.00968
+0.00%
$9.68 million $36,055
4:32 AM $0.00968
+0.00%
$9.68 million $36,051
4:27 AM $0.00968
+0.00%
$9.68 million $36,055
4:22 AM $0.00968
+0.00%
$9.68 million $36,051
4:17 AM $0.00968
+0.00%
$9.68 million $36,055
4:12 AM $0.00968
+0.00%
$9.68 million $36,058