NTH chain Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,312
10:34 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,315
10:29 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,298
10:24 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,301
10:19 AM $ 0.00649
+0.00%
$ 6.49 million $ 18,323
10:14 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,340
10:09 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,315
10:04 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,315
9:59 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,138
9:54 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,116
9:49 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,110
9:44 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,108
9:39 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,138
9:34 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,116
9:29 AM $ 0.00647
+0.00%
$ 6.47 million $ 18,108
9:24 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,110
9:19 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,144
9:14 AM $ 0.00649
+0.00%
$ 6.49 million $ 18,141
9:09 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,161
9:04 AM $ 0.00648
+0.00%
$ 6.48 million $ 18,155
8:59 AM $ 0.00648
+0.00%
$ 6.48 million $ 17,800
8:54 AM $ 0.00648
+0.00%
$ 6.48 million $ 17,794
8:49 AM $ 0.00648
+0.00%
$ 6.48 million $ 17,792
8:44 AM $ 0.00648
+0.00%
$ 6.48 million $ 17,792
8:39 AM $ 0.00647
+0.00%
$ 6.47 million $ 17,792
8:34 AM $ 0.00647
+0.00%
$ 6.46 million $ 17,772
8:29 AM $ 0.00647
+0.00%
$ 6.47 million $ 17,759
8:24 AM $ 0.00647
+0.00%
$ 6.46 million $ 17,775
8:19 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,759
8:14 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,750
8:09 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,750
8:04 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,753
7:59 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,670
7:54 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,665
7:49 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,665
7:44 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,667
7:39 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,659
7:34 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,662
7:29 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,665
7:24 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,665
7:19 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,665
7:14 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,659
7:09 AM $ 0.00645
+0.00%
$ 6.45 million $ 17,659
7:04 AM $ 0.00645
+0.00%
$ 6.45 million $ 17,645
6:59 AM $ 0.00644
+0.00%
$ 6.44 million $ 17,216
6:54 AM $ 0.00644
+0.00%
$ 6.44 million $ 17,203
6:49 AM $ 0.00645
+0.00%
$ 6.45 million $ 17,205
6:44 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,219
6:39 AM $ 0.00645
+0.00%
$ 6.45 million $ 17,246
6:34 AM $ 0.00646
+0.00%
$ 6.46 million $ 17,227