NTH chain Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,270
7:54 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,277
7:49 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,283
7:44 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,263
7:39 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,270
7:34 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,256
7:29 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,287
7:24 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,253
7:19 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,273
7:14 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,270
7:09 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,308
7:04 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,263
6:59 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,297
6:54 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,280
6:49 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,280
6:44 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,293
6:39 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,307
6:34 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,314
6:29 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,280
6:24 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,249
6:19 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,280
6:14 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,293
6:09 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,266
6:04 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,283
5:59 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,323
5:54 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,326
5:49 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,326
5:44 AM $ 0.00706
+0.00%
$ 7.07 million $ 24,319
5:39 AM $ 0.00706
+0.00%
$ 7.07 million $ 24,347
5:34 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,361
5:29 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,371
5:24 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,347
5:19 AM $ 0.00708
+0.00%
$ 7.08 million $ 24,375
5:14 AM $ 0.00708
+0.00%
$ 7.08 million $ 24,395
5:09 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,385
5:04 AM $ 0.0071
+0.00%
$ 7.1 million $ 24,378
4:59 AM $ 0.00709
+0.00%
$ 7.09 million $ 24,679
4:54 AM $ 0.00709
+0.00%
$ 7.09 million $ 24,644
4:49 AM $ 0.00709
+0.00%
$ 7.09 million $ 24,658
4:44 AM $ 0.00709
+0.00%
$ 7.09 million $ 24,655
4:39 AM $ 0.00709
+0.00%
$ 7.09 million $ 24,648
4:34 AM $ 0.00708
+0.00%
$ 7.08 million $ 24,644
4:29 AM $ 0.00707
+0.00%
$ 7.07 million $ 24,641
4:24 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,575
4:19 AM $ 0.00706
+0.00%
$ 7.06 million $ 24,550
4:14 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,554
4:04 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,477
3:59 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,481
3:54 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,474
3:49 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,484