NTH chain Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 2.5
-25.33%
$ 2.5 billion $ 1,297
Jul 17 $ 3.35
-0.31%
$ 3.35 billion $ 1,978
Jul 10 $ 3.36
-10.89%
$ 3.36 billion $ 1,868
Jul 3 $ 2.83
+0.45%
$ 2.83 billion $ 500
Jun 26 $ 2.82
-25.53%
$ 2.82 billion $ 1,386
Jun 19 $ 3.24
-9.71%
$ 3.03 billion $ 85,796
Jun 12 $ 3.84
+11.58%
$ 3.59 billion $ 376,455
Jun 5 $ 3.44
-14.02%
$ 3.44 billion $ 734,632
May 29 $ 4.01
+11.18%
$ 4.01 billion $ 609,912
Download