NTH chain Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $1.94
+560.24%
$1.94 billion $682
Sep 18 $0.463
-77.05%
$294.18 million $104
Sep 11 $2.02
-46.31%
$2.01 billion $3,663
Sep 4 $3.75
-0.06%
$3.76 billion $95
Aug 28 $3.75
-0.53%
$3.75 billion $112
Aug 21 $3.78
+0.02%
$3.77 billion $96
Aug 14 $3.77
+0.83%
$3.78 billion $96
Aug 7 $3.74
+0.19%
$3.73 billion $95
Jul 31 $3.73
-0.38%
$3.73 billion $243
Jul 24 $2.5
-25.33%
$2.5 billion $1,297
Jul 17 $3.35
-0.31%
$3.35 billion $1,978
Jul 10 $3.36
-10.89%
$3.36 billion $1,868
Jul 3 $2.83
+0.45%
$2.83 billion $500
Jun 26 $2.82
-25.53%
$2.82 billion $1,386
Jun 19 $3.24
-9.71%
$3.03 billion $85,796
Jun 12 $3.84
+11.58%
$3.59 billion $376,455
Jun 5 $3.44
-14.02%
$3.44 billion $734,632
May 29 $4.01
+11.18%
$4.01 billion $609,912
Download