NTH chain Historical Data

NTH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.00705
+0.44%
$7.05 million $25,485
Jun 4, 7 PM $0.00702
-0.24%
$7.02 million $25,383
Jun 4, 6 PM $0.00705
-0.37%
$7.05 million $25,464
Jun 4, 5 PM $0.00708
+0.47%
$7.08 million $25,626
Jun 4, 4 PM $0.00703
-0.09%
$7.03 million $25,546
Jun 4, 3 PM $0.00705
-0.04%
$7.05 million $25,619
Jun 4, 2 PM $0.00705
+0.48%
$7.05 million $25,663
Jun 4, 1 PM $0.00702
-0.24%
$7.02 million $25,551
Jun 4, 12 PM $0.00705
+0.10%
$7.05 million $25,654
Jun 4, 11 AM $0.00703
-0.34%
$7.03 million $25,661
Jun 4, 10 AM $0.00706
+0.20%
$7.06 million $25,733
Jun 4, 9 AM $0.00705
+0.21%
$7.05 million $25,707
Jun 4, 8 AM $0.00702
-0.17%
$7.02 million $25,644
Jun 4, 7 AM $0.00704
+0.30%
$7.04 million $25,647
Jun 4, 6 AM $0.00702
-0.16%
$7.02 million $25,553
Jun 4, 5 AM $0.00702
-0.31%
$7.02 million $25,617
Jun 4, 4 AM $0.00705
-0.07%
$7.05 million $25,654
Jun 4, 3 AM $0.00705
+0.40%
$7.05 million $25,707
Jun 4, 2 AM $0.00703
+0.13%
$7.03 million $25,629
Jun 4, 1 AM $0.00701
-0.14%
$7.01 million $25,602
Jun 4, 12 AM $0.00703
+0.17%
$7.03 million $25,596
Jun 3, 11 PM $0.00702
+0.21%
$7.02 million $25,603
Jun 3, 10 PM $0.00701
+0.19%
$7.01 million $25,571
Jun 3, 9 PM $0.007
-0.36%
$7 million $25,529
Jun 3, 8 PM $0.00702
+0.11%
$7.02 million $25,609
Jun 3, 7 PM $0.007
+0.01%
$7 million $25,569
Jun 3, 6 PM $0.00698
-0.77%
$6.98 million $25,524
Jun 3, 5 PM $0.00702
+0.17%
$7.02 million $25,624
Jun 3, 4 PM $0.00701
+0.65%
$7.01 million $25,560
Jun 3, 3 PM $0.00696
-0.85%
$6.96 million $25,293
Jun 3, 2 PM $0.00702
+0.98%
$7.02 million $25,461
Jun 3, 1 PM $0.00695
+0.27%
$6.95 million $25,247
Jun 3, 12 PM $0.00693
-0.12%
$6.93 million $25,187
Jun 3, 11 AM $0.00694
+0.12%
$6.94 million $25,449
Jun 3, 10 AM $0.00692
+0.10%
$6.92 million $25,462
Jun 3, 9 AM $0.00692
-0.55%
$6.92 million $25,392
Jun 3, 8 AM $0.00695
+0.19%
$6.95 million $25,570
Jun 3, 7 AM $0.00693
+0.14%
$6.93 million $25,497
Jun 3, 6 AM $0.00692
-0.27%
$6.92 million $25,479
Jun 3, 5 AM $0.00693
-0.20%
$6.93 million $25,467
Jun 3, 4 AM $0.00695
+0.51%
$6.95 million $25,305
Jun 3, 3 AM $0.00692
+0.01%
$6.92 million $25,236
Jun 3, 2 AM $0.00692
-0.36%
$6.92 million $24,765
Jun 3, 1 AM $0.00694
+0.14%
$6.94 million $24,290
Jun 3, 12 AM $0.00693
+0.16%
$6.93 million $23,225
Jun 2, 11 PM $0.00693
-0.12%
$6.93 million $22,151
Jun 2, 10 PM $0.00694
-0.17%
$6.94 million $21,929
Jun 2, 9 PM $0.00695
+0.40%
$6.95 million $21,874
Jun 2, 8 PM $0.0069
-0.06%
$6.91 million $21,691
Jun 2, 7 PM $0.00693
-0.30%
$6.93 million $20,795